> COP-UZS und UZS-COP Wechselkurse - 2026

COP-UZS und UZS-COP Wechselkurse - 2026

COP-UZS und UZS-COP Wechselkurse

Schaue dir unten die Wechselkurse für COP - UZS und UZS - COP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 COP = 3,2926 UZS

1 UZS = 0,3037 COP

1J 2J 3J

COP in UZSUZS in COP

Jan 2026

Datum	COP-UZS	UZS-COP
01 Jan 2026	1 COP = 3.1866 UZS	1 UZS = 0.3138 COP
02 Jan 2026	1 COP = 3.1802 UZS	1 UZS = 0.3144 COP
03 Jan 2026	1 COP = 3.1835 UZS	1 UZS = 0.3141 COP
04 Jan 2026	1 COP = 3.1835 UZS	1 UZS = 0.3141 COP
05 Jan 2026	1 COP = 3.1798 UZS	1 UZS = 0.3145 COP
06 Jan 2026	1 COP = 3.1745 UZS	1 UZS = 0.315 COP
07 Jan 2026	1 COP = 3.2203 UZS	1 UZS = 0.3105 COP
08 Jan 2026	1 COP = 3.2121 UZS	1 UZS = 0.3113 COP
09 Jan 2026	1 COP = 3.2657 UZS	1 UZS = 0.3062 COP
10 Jan 2026	1 COP = 3.2656 UZS	1 UZS = 0.3062 COP
11 Jan 2026	1 COP = 3.2639 UZS	1 UZS = 0.3064 COP
12 Jan 2026	1 COP = 3.2648 UZS	1 UZS = 0.3063 COP
13 Jan 2026	1 COP = 3.2603 UZS	1 UZS = 0.3067 COP
14 Jan 2026	1 COP = 3.3007 UZS	1 UZS = 0.303 COP
15 Jan 2026	1 COP = 3.2639 UZS	1 UZS = 0.3064 COP
16 Jan 2026	1 COP = 3.2454 UZS	1 UZS = 0.3081 COP
17 Jan 2026	1 COP = 3.2475 UZS	1 UZS = 0.3079 COP
18 Jan 2026	1 COP = 3.2475 UZS	1 UZS = 0.3079 COP
19 Jan 2026	1 COP = 3.2368 UZS	1 UZS = 0.3089 COP
20 Jan 2026	1 COP = 3.2946 UZS	1 UZS = 0.3035 COP
21 Jan 2026	1 COP = 3.2861 UZS	1 UZS = 0.3043 COP
22 Jan 2026	1 COP = 3.2979 UZS	1 UZS = 0.3032 COP
23 Jan 2026	1 COP = 3.367 UZS	1 UZS = 0.297 COP
24 Jan 2026	1 COP = 3.3682 UZS	1 UZS = 0.2969 COP
25 Jan 2026	1 COP = 3.3682 UZS	1 UZS = 0.2969 COP
26 Jan 2026	1 COP = 3.3158 UZS	1 UZS = 0.3016 COP
27 Jan 2026	1 COP = 3.2787 UZS	1 UZS = 0.305 COP
28 Jan 2026	1 COP = 3.3263 UZS	1 UZS = 0.3006 COP
29 Jan 2026	1 COP = 3.2982 UZS	1 UZS = 0.3032 COP
30 Jan 2026	1 COP = 3.3521 UZS	1 UZS = 0.2983 COP
31 Jan 2026	1 COP = 3.3534 UZS	1 UZS = 0.2982 COP

Feb 2026

Datum	COP-UZS	UZS-COP
01 Feb 2026	1 COP = 3.3579 UZS	1 UZS = 0.2978 COP
02 Feb 2026	1 COP = 3.3252 UZS	1 UZS = 0.3007 COP
03 Feb 2026	1 COP = 3.3719 UZS	1 UZS = 0.2966 COP
04 Feb 2026	1 COP = 3.3768 UZS	1 UZS = 0.2961 COP
05 Feb 2026	1 COP = 3.3649 UZS	1 UZS = 0.2972 COP
06 Feb 2026	1 COP = 3.3153 UZS	1 UZS = 0.3016 COP
07 Feb 2026	1 COP = 3.323 UZS	1 UZS = 0.3009 COP
08 Feb 2026	1 COP = 3.3096 UZS	1 UZS = 0.3021 COP
09 Feb 2026	1 COP = 3.3345 UZS	1 UZS = 0.2999 COP
10 Feb 2026	1 COP = 3.3526 UZS	1 UZS = 0.2983 COP
11 Feb 2026	1 COP = 3.3602 UZS	1 UZS = 0.2976 COP
12 Feb 2026	1 COP = 3.353 UZS	1 UZS = 0.2982 COP
13 Feb 2026	1 COP = 3.3495 UZS	1 UZS = 0.2986 COP
14 Feb 2026	1 COP = 3.354 UZS	1 UZS = 0.2981 COP
15 Feb 2026	1 COP = 3.354 UZS	1 UZS = 0.2981 COP
16 Feb 2026	1 COP = 3.3346 UZS	1 UZS = 0.2999 COP
17 Feb 2026	1 COP = 3.3253 UZS	1 UZS = 0.3007 COP
18 Feb 2026	1 COP = 3.3133 UZS	1 UZS = 0.3018 COP
19 Feb 2026	1 COP = 3.2966 UZS	1 UZS = 0.3033 COP
20 Feb 2026	1 COP = 3.301 UZS	1 UZS = 0.3029 COP
21 Feb 2026	1 COP = 3.3025 UZS	1 UZS = 0.3028 COP
22 Feb 2026	1 COP = 3.3025 UZS	1 UZS = 0.3028 COP
23 Feb 2026	1 COP = 3.2989 UZS	1 UZS = 0.3031 COP
24 Feb 2026	1 COP = 3.3151 UZS	1 UZS = 0.3017 COP
25 Feb 2026	1 COP = 3.2816 UZS	1 UZS = 0.3047 COP
26 Feb 2026	1 COP = 3.2506 UZS	1 UZS = 0.3076 COP
27 Feb 2026	1 COP = 3.2248 UZS	1 UZS = 0.3101 COP
28 Feb 2026	1 COP = 3.227 UZS	1 UZS = 0.3099 COP

Mar 2026

Datum	COP-UZS	UZS-COP
01 Mrz 2026	1 COP = 3.227 UZS	1 UZS = 0.3099 COP
02 Mrz 2026	1 COP = 3.2399 UZS	1 UZS = 0.3087 COP
03 Mrz 2026	1 COP = 3.2381 UZS	1 UZS = 0.3088 COP
04 Mrz 2026	1 COP = 3.1983 UZS	1 UZS = 0.3127 COP
05 Mrz 2026	1 COP = 3.2335 UZS	1 UZS = 0.3093 COP
06 Mrz 2026	1 COP = 3.2175 UZS	1 UZS = 0.3108 COP
07 Mrz 2026	1 COP = 3.2305 UZS	1 UZS = 0.3095 COP
08 Mrz 2026	1 COP = 3.2305 UZS	1 UZS = 0.3095 COP
09 Mrz 2026	1 COP = 3.2483 UZS	1 UZS = 0.3078 COP
10 Mrz 2026	1 COP = 3.2321 UZS	1 UZS = 0.3094 COP
11 Mrz 2026	1 COP = 3.2733 UZS	1 UZS = 0.3055 COP
12 Mrz 2026	1 COP = 3.2788 UZS	1 UZS = 0.305 COP
13 Mrz 2026	1 COP = 3.2627 UZS	1 UZS = 0.3065 COP
14 Mrz 2026	1 COP = 3.279 UZS	1 UZS = 0.305 COP
15 Mrz 2026	1 COP = 3.279 UZS	1 UZS = 0.305 COP
16 Mrz 2026	1 COP = 3.2726 UZS	1 UZS = 0.3056 COP
17 Mrz 2026	1 COP = 3.2732 UZS	1 UZS = 0.3055 COP
18 Mrz 2026	1 COP = 3.3009 UZS	1 UZS = 0.3029 COP
19 Mrz 2026	1 COP = 3.2782 UZS	1 UZS = 0.305 COP
20 Mrz 2026	1 COP = 3.3 UZS	1 UZS = 0.303 COP
21 Mrz 2026	1 COP = 3.3169 UZS	1 UZS = 0.3015 COP
22 Mrz 2026	1 COP = 3.3169 UZS	1 UZS = 0.3015 COP
23 Mrz 2026	1 COP = 3.2807 UZS	1 UZS = 0.3048 COP
24 Mrz 2026	1 COP = 3.287 UZS	1 UZS = 0.3042 COP
25 Mrz 2026	1 COP = 3.2955 UZS	1 UZS = 0.3034 COP
26 Mrz 2026	1 COP = 3.2885 UZS	1 UZS = 0.3041 COP
27 Mrz 2026	1 COP = 3.3058 UZS	1 UZS = 0.3025 COP
28 Mrz 2026	1 COP = 3.3163 UZS	1 UZS = 0.3015 COP
29 Mrz 2026	1 COP = 3.3184 UZS	1 UZS = 0.3013 COP
30 Mrz 2026	1 COP = 3.325 UZS	1 UZS = 0.3007 COP
31 Mrz 2026	1 COP = 3.3115 UZS	1 UZS = 0.302 COP

Apr 2026

Datum	COP-UZS	UZS-COP
01 Apr 2026	1 COP = 3.2968 UZS	1 UZS = 0.3033 COP
02 Apr 2026	1 COP = 3.3083 UZS	1 UZS = 0.3023 COP
03 Apr 2026	1 COP = 3.3099 UZS	1 UZS = 0.3021 COP
04 Apr 2026	1 COP = 3.3045 UZS	1 UZS = 0.3026 COP
05 Apr 2026	1 COP = 3.3045 UZS	1 UZS = 0.3026 COP
06 Apr 2026	1 COP = 3.3045 UZS	1 UZS = 0.3026 COP
07 Apr 2026	1 COP = 3.3136 UZS	1 UZS = 0.3018 COP
08 Apr 2026	1 COP = 3.3114 UZS	1 UZS = 0.302 COP
09 Apr 2026	1 COP = 3.3405 UZS	1 UZS = 0.2994 COP
10 Apr 2026	1 COP = 3.3259 UZS	1 UZS = 0.3007 COP
11 Apr 2026	1 COP = 3.3389 UZS	1 UZS = 0.2995 COP
12 Apr 2026	1 COP = 3.3389 UZS	1 UZS = 0.2995 COP
13 Apr 2026	1 COP = 3.3242 UZS	1 UZS = 0.3008 COP
14 Apr 2026	1 COP = 3.3849 UZS	1 UZS = 0.2954 COP
15 Apr 2026	1 COP = 3.3923 UZS	1 UZS = 0.2948 COP
16 Apr 2026	1 COP = 3.3601 UZS	1 UZS = 0.2976 COP
17 Apr 2026	1 COP = 3.3558 UZS	1 UZS = 0.298 COP
18 Apr 2026	1 COP = 3.3654 UZS	1 UZS = 0.2971 COP
19 Apr 2026	1 COP = 3.3708 UZS	1 UZS = 0.2967 COP
20 Apr 2026	1 COP = 3.3607 UZS	1 UZS = 0.2976 COP
21 Apr 2026	1 COP = 3.3687 UZS	1 UZS = 0.2969 COP
22 Apr 2026	1 COP = 3.3827 UZS	1 UZS = 0.2956 COP
23 Apr 2026	1 COP = 3.4077 UZS	1 UZS = 0.2935 COP
24 Apr 2026	1 COP = 3.3676 UZS	1 UZS = 0.2969 COP
25 Apr 2026	1 COP = 3.3816 UZS	1 UZS = 0.2957 COP
26 Apr 2026	1 COP = 3.3749 UZS	1 UZS = 0.2963 COP
27 Apr 2026	1 COP = 3.3981 UZS	1 UZS = 0.2943 COP
28 Apr 2026	1 COP = 3.3228 UZS	1 UZS = 0.3009 COP
29 Apr 2026	1 COP = 3.318 UZS	1 UZS = 0.3014 COP
30 Apr 2026	1 COP = 3.2834 UZS	1 UZS = 0.3046 COP

May 2026

Datum	COP-UZS	UZS-COP
01 Mai 2026	1 COP = 3.2646 UZS	1 UZS = 0.3063 COP
02 Mai 2026	1 COP = 3.2673 UZS	1 UZS = 0.3061 COP
03 Mai 2026	1 COP = 3.2673 UZS	1 UZS = 0.3061 COP
04 Mai 2026	1 COP = 3.2815 UZS	1 UZS = 0.3047 COP
05 Mai 2026	1 COP = 3.229 UZS	1 UZS = 0.3097 COP
06 Mai 2026	1 COP = 3.2501 UZS	1 UZS = 0.3077 COP
07 Mai 2026	1 COP = 3.2662 UZS	1 UZS = 0.3062 COP
08 Mai 2026	1 COP = 3.2439 UZS	1 UZS = 0.3083 COP
09 Mai 2026	1 COP = 3.246 UZS	1 UZS = 0.3081 COP
10 Mai 2026	1 COP = 3.246 UZS	1 UZS = 0.3081 COP
11 Mai 2026	1 COP = 3.2421 UZS	1 UZS = 0.3084 COP
12 Mai 2026	1 COP = 3.2251 UZS	1 UZS = 0.3101 COP
13 Mai 2026	1 COP = 3.2062 UZS	1 UZS = 0.3119 COP
14 Mai 2026	1 COP = 3.1618 UZS	1 UZS = 0.3163 COP
15 Mai 2026	1 COP = 3.1607 UZS	1 UZS = 0.3164 COP

COP-UZS und UZS-COP Information zu Wechselkursen

Kolumbianischer Peso (COP) ist die Währung in Kolumbien. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kolumbien und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten