currencystats247.com

CurrencyStats247 > Wechselkurse > COP-WST und WST-COP Wechselkurse - 2025

COP-WST und WST-COP Wechselkurse - 2025

COP-WST und WST-COP Wechselkurse

Schaue dir unten die Wechselkurse für COP - WST und WST - COP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 COP = 0,0007 WST
1 WST = 1506,4714 COP
1J 2J 3J

Jan 2025

DatumCOP-WSTWST-COP
01 Jan 2025 1 COP = 0.0006 WST 1 WST = 1594.3753 COP
02 Jan 2025 1 COP = 0.0006 WST 1 WST = 1594.5994 COP
03 Jan 2025 1 COP = 0.0006 WST 1 WST = 1586.8396 COP
04 Jan 2025 1 COP = 0.0006 WST 1 WST = 1581.0209 COP
05 Jan 2025 1 COP = 0.0006 WST 1 WST = 1581.0209 COP
06 Jan 2025 1 COP = 0.0006 WST 1 WST = 1573.3858 COP
07 Jan 2025 1 COP = 0.0006 WST 1 WST = 1570.8772 COP
08 Jan 2025 1 COP = 0.0006 WST 1 WST = 1569.5743 COP
09 Jan 2025 1 COP = 0.0006 WST 1 WST = 1565.8173 COP
10 Jan 2025 1 COP = 0.0006 WST 1 WST = 1568.0325 COP
11 Jan 2025 1 COP = 0.0006 WST 1 WST = 1574.1519 COP
12 Jan 2025 1 COP = 0.0006 WST 1 WST = 1574.1519 COP
13 Jan 2025 1 COP = 0.0006 WST 1 WST = 1549.2388 COP
14 Jan 2025 1 COP = 0.0007 WST 1 WST = 1537.5816 COP
15 Jan 2025 1 COP = 0.0007 WST 1 WST = 1530.4232 COP
16 Jan 2025 1 COP = 0.0007 WST 1 WST = 1536.3105 COP
17 Jan 2025 1 COP = 0.0006 WST 1 WST = 1552.2199 COP
18 Jan 2025 1 COP = 0.0006 WST 1 WST = 1551.6604 COP
19 Jan 2025 1 COP = 0.0006 WST 1 WST = 1551.6604 COP
20 Jan 2025 1 COP = 0.0006 WST 1 WST = 1550.574 COP
21 Jan 2025 1 COP = 0.0007 WST 1 WST = 1538.2281 COP
22 Jan 2025 1 COP = 0.0006 WST 1 WST = 1538.9919 COP
23 Jan 2025 1 COP = 0.0007 WST 1 WST = 1521.3509 COP
24 Jan 2025 1 COP = 0.0007 WST 1 WST = 1508.9328 COP
25 Jan 2025 1 COP = 0.0007 WST 1 WST = 1507.6425 COP
26 Jan 2025 1 COP = 0.0007 WST 1 WST = 1507.6425 COP
27 Jan 2025 1 COP = 0.0007 WST 1 WST = 1507.6439 COP
28 Jan 2025 1 COP = 0.0007 WST 1 WST = 1499.6069 COP
29 Jan 2025 1 COP = 0.0007 WST 1 WST = 1506.1534 COP
30 Jan 2025 1 COP = 0.0007 WST 1 WST = 1488.6963 COP
31 Jan 2025 1 COP = 0.0007 WST 1 WST = 1485.918 COP

Feb 2025

DatumCOP-WSTWST-COP
01 Feb 2025 1 COP = 0.0007 WST 1 WST = 1501.3422 COP
02 Feb 2025 1 COP = 0.0007 WST 1 WST = 1484.8965 COP
03 Feb 2025 1 COP = 0.0007 WST 1 WST = 1508.972 COP
04 Feb 2025 1 COP = 0.0007 WST 1 WST = 1486.1397 COP
05 Feb 2025 1 COP = 0.0007 WST 1 WST = 1487.3284 COP
06 Feb 2025 1 COP = 0.0007 WST 1 WST = 1491.1953 COP
07 Feb 2025 1 COP = 0.0007 WST 1 WST = 1479.0491 COP
08 Feb 2025 1 COP = 0.0007 WST 1 WST = 1483.076 COP
09 Feb 2025 1 COP = 0.0007 WST 1 WST = 1483.076 COP
10 Feb 2025 1 COP = 0.0007 WST 1 WST = 1479.1026 COP
11 Feb 2025 1 COP = 0.0007 WST 1 WST = 1476.7067 COP
12 Feb 2025 1 COP = 0.0007 WST 1 WST = 1477.8457 COP
13 Feb 2025 1 COP = 0.0007 WST 1 WST = 1468.6844 COP
14 Feb 2025 1 COP = 0.0007 WST 1 WST = 1454.7841 COP
15 Feb 2025 1 COP = 0.0007 WST 1 WST = 1453.868 COP
16 Feb 2025 1 COP = 0.0007 WST 1 WST = 1453.868 COP
17 Feb 2025 1 COP = 0.0007 WST 1 WST = 1453.9877 COP
18 Feb 2025 1 COP = 0.0007 WST 1 WST = 1473.9822 COP
19 Feb 2025 1 COP = 0.0007 WST 1 WST = 1452.3589 COP
20 Feb 2025 1 COP = 0.0007 WST 1 WST = 1451.667 COP
21 Feb 2025 1 COP = 0.0007 WST 1 WST = 1441.9056 COP
22 Feb 2025 1 COP = 0.0007 WST 1 WST = 1451.4044 COP
23 Feb 2025 1 COP = 0.0007 WST 1 WST = 1456.2865 COP
24 Feb 2025 1 COP = 0.0007 WST 1 WST = 1457.5663 COP
25 Feb 2025 1 COP = 0.0007 WST 1 WST = 1461.1646 COP
26 Feb 2025 1 COP = 0.0007 WST 1 WST = 1468.0948 COP
27 Feb 2025 1 COP = 0.0007 WST 1 WST = 1454.1013 COP
28 Feb 2025 1 COP = 0.0007 WST 1 WST = 1461.2768 COP

Mar 2025

DatumCOP-WSTWST-COP
01 Mrz 2025 1 COP = 0.0007 WST 1 WST = 1462.8864 COP
02 Mrz 2025 1 COP = 0.0007 WST 1 WST = 1461.479 COP
03 Mrz 2025 1 COP = 0.0007 WST 1 WST = 1463.7809 COP
04 Mrz 2025 1 COP = 0.0007 WST 1 WST = 1443.3364 COP
05 Mrz 2025 1 COP = 0.0007 WST 1 WST = 1460.2076 COP
06 Mrz 2025 1 COP = 0.0007 WST 1 WST = 1443.7684 COP
07 Mrz 2025 1 COP = 0.0007 WST 1 WST = 1453.6199 COP
08 Mrz 2025 1 COP = 0.0007 WST 1 WST = 1457.1971 COP
09 Mrz 2025 1 COP = 0.0007 WST 1 WST = 1457.1971 COP
10 Mrz 2025 1 COP = 0.0007 WST 1 WST = 1473.5707 COP
11 Mrz 2025 1 COP = 0.0007 WST 1 WST = 1484.177 COP
12 Mrz 2025 1 COP = 0.0007 WST 1 WST = 1460.3549 COP
13 Mrz 2025 1 COP = 0.0007 WST 1 WST = 1449.6288 COP
14 Mrz 2025 1 COP = 0.0007 WST 1 WST = 1490.2882 COP
15 Mrz 2025 1 COP = 0.0007 WST 1 WST = 1454.8456 COP
16 Mrz 2025 1 COP = 0.0007 WST 1 WST = 1460.1589 COP
17 Mrz 2025 1 COP = 0.0007 WST 1 WST = 1455.2161 COP
18 Mrz 2025 1 COP = 0.0007 WST 1 WST = 1464.9794 COP
19 Mrz 2025 1 COP = 0.0007 WST 1 WST = 1470.5975 COP
20 Mrz 2025 1 COP = 0.0007 WST 1 WST = 1488.3925 COP
21 Mrz 2025 1 COP = 0.0007 WST 1 WST = 1490.7667 COP
22 Mrz 2025 1 COP = 0.0007 WST 1 WST = 1476.4433 COP
23 Mrz 2025 1 COP = 0.0007 WST 1 WST = 1481.2447 COP
24 Mrz 2025 1 COP = 0.0007 WST 1 WST = 1474.9609 COP
25 Mrz 2025 1 COP = 0.0007 WST 1 WST = 1466.2474 COP
26 Mrz 2025 1 COP = 0.0007 WST 1 WST = 1454.1246 COP
27 Mrz 2025 1 COP = 0.0007 WST 1 WST = 1463.3397 COP
28 Mrz 2025 1 COP = 0.0007 WST 1 WST = 1490.8239 COP
29 Mrz 2025 1 COP = 0.0007 WST 1 WST = 1461.618 COP
30 Mrz 2025 1 COP = 0.0007 WST 1 WST = 1467.3642 COP
31 Mrz 2025 1 COP = 0.0007 WST 1 WST = 1493.35 COP

Apr 2025

DatumCOP-WSTWST-COP
01 Apr 2025 1 COP = 0.0007 WST 1 WST = 1480.9924 COP
02 Apr 2025 1 COP = 0.0007 WST 1 WST = 1467.925 COP
03 Apr 2025 1 COP = 0.0007 WST 1 WST = 1465.4059 COP
04 Apr 2025 1 COP = 0.0007 WST 1 WST = 1469.4405 COP
05 Apr 2025 1 COP = 0.0007 WST 1 WST = 1488.5599 COP
06 Apr 2025 1 COP = 0.0007 WST 1 WST = 1493.6943 COP
07 Apr 2025 1 COP = 0.0007 WST 1 WST = 1493.6943 COP
08 Apr 2025 1 COP = 0.0006 WST 1 WST = 1544.8205 COP
09 Apr 2025 1 COP = 0.0007 WST 1 WST = 1534.7367 COP
10 Apr 2025 1 COP = 0.0007 WST 1 WST = 1491.6739 COP
11 Apr 2025 1 COP = 0.0007 WST 1 WST = 1534.6722 COP
12 Apr 2025 1 COP = 0.0007 WST 1 WST = 1531.9067 COP
13 Apr 2025 1 COP = 0.0007 WST 1 WST = 1529.7386 COP
14 Apr 2025 1 COP = 0.0007 WST 1 WST = 1514.2656 COP
15 Apr 2025 1 COP = 0.0007 WST 1 WST = 1535.5093 COP
16 Apr 2025 1 COP = 0.0006 WST 1 WST = 1555.9388 COP
17 Apr 2025 1 COP = 0.0006 WST 1 WST = 1543.49 COP
18 Apr 2025 1 COP = 0.0006 WST 1 WST = 1546.264 COP
19 Apr 2025 1 COP = 0.0006 WST 1 WST = 1548.0774 COP
20 Apr 2025 1 COP = 0.0006 WST 1 WST = 1552.0327 COP
21 Apr 2025 1 COP = 0.0006 WST 1 WST = 1552.0327 COP
22 Apr 2025 1 COP = 0.0007 WST 1 WST = 1535.2358 COP
23 Apr 2025 1 COP = 0.0006 WST 1 WST = 1549.948 COP
24 Apr 2025 1 COP = 0.0006 WST 1 WST = 1551.8826 COP
25 Apr 2025 1 COP = 0.0007 WST 1 WST = 1530.2928 COP
26 Apr 2025 1 COP = 0.0007 WST 1 WST = 1527.88 COP
27 Apr 2025 1 COP = 0.0007 WST 1 WST = 1527.8518 COP
28 Apr 2025 1 COP = 0.0007 WST 1 WST = 1525.8995 COP
29 Apr 2025 1 COP = 0.0007 WST 1 WST = 1521.5813 COP
30 Apr 2025 1 COP = 0.0007 WST 1 WST = 1516.0386 COP

May 2025

DatumCOP-WSTWST-COP
01 Mai 2025 1 COP = 0.0007 WST 1 WST = 1526.0099 COP
02 Mai 2025 1 COP = 0.0007 WST 1 WST = 1515.3475 COP
03 Mai 2025 1 COP = 0.0007 WST 1 WST = 1536.4035 COP
04 Mai 2025 1 COP = 0.0007 WST 1 WST = 1536.3012 COP
05 Mai 2025 1 COP = 0.0007 WST 1 WST = 1529.7008 COP
06 Mai 2025 1 COP = 0.0006 WST 1 WST = 1553.2662 COP
07 Mai 2025 1 COP = 0.0006 WST 1 WST = 1615.0981 COP
08 Mai 2025 1 COP = 0.0006 WST 1 WST = 1622.4121 COP
09 Mai 2025 1 COP = 0.0007 WST 1 WST = 1534.7505 COP
10 Mai 2025 1 COP = 0.0007 WST 1 WST = 1525.1295 COP
11 Mai 2025 1 COP = 0.0007 WST 1 WST = 1525.09 COP
12 Mai 2025 1 COP = 0.0007 WST 1 WST = 1524.795 COP
13 Mai 2025 1 COP = 0.0007 WST 1 WST = 1520.4898 COP
14 Mai 2025 1 COP = 0.0007 WST 1 WST = 1513.4112 COP
15 Mai 2025 1 COP = 0.0007 WST 1 WST = 1512.0735 COP
16 Mai 2025 1 COP = 0.0007 WST 1 WST = 1512.5625 COP
17 Mai 2025 1 COP = 0.0007 WST 1 WST = 1516.7616 COP
18 Mai 2025 1 COP = 0.0007 WST 1 WST = 1516.7596 COP
19 Mai 2025 1 COP = 0.0007 WST 1 WST = 1503.1362 COP
20 Mai 2025 1 COP = 0.0006 WST 1 WST = 1544.2252 COP
21 Mai 2025 1 COP = 0.0007 WST 1 WST = 1506.2755 COP
22 Mai 2025 1 COP = 0.0006 WST 1 WST = 1548.9953 COP
23 Mai 2025 1 COP = 0.0007 WST 1 WST = 1509.0048 COP
24 Mai 2025 1 COP = 0.0007 WST 1 WST = 1502.0873 COP
25 Mai 2025 1 COP = 0.0006 WST 1 WST = 1550.4551 COP
26 Mai 2025 1 COP = 0.0006 WST 1 WST = 1547.0287 COP
27 Mai 2025 1 COP = 0.0007 WST 1 WST = 1505.0367 COP
28 Mai 2025 1 COP = 0.0007 WST 1 WST = 1492.6046 COP
29 Mai 2025 1 COP = 0.0007 WST 1 WST = 1531.6402 COP
30 Mai 2025 1 COP = 0.0007 WST 1 WST = 1488.9058 COP
31 Mai 2025 1 COP = 0.0007 WST 1 WST = 1501.6229 COP

Jun 2025

DatumCOP-WSTWST-COP
01 Jun 2025 1 COP = 0.0007 WST 1 WST = 1501.6215 COP
02 Jun 2025 1 COP = 0.0007 WST 1 WST = 1492.9986 COP
03 Jun 2025 1 COP = 0.0007 WST 1 WST = 1502.4589 COP
04 Jun 2025 1 COP = 0.0007 WST 1 WST = 1494.1932 COP

COP-WST und WST-COP Information zu Wechselkursen

Kolumbianischer Peso (COP) ist die Währung in Kolumbien. Samoan Tala (WST) ist die Währung in Samoa. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kolumbien und Samoa abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats