currencystats247.com

CurrencyStats247 > Wechselkurse > COP-XAF und XAF-COP Wechselkurse - 2026

COP-XAF und XAF-COP Wechselkurse - 2026

COP-XAF und XAF-COP Wechselkurse

Schaue dir unten die Wechselkurse für COP - XAF und XAF - COP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 COP = 0,1521 XAF
1 XAF = 6,5737 COP
1J 2J 3J

Jan 2026

DatumCOP-XAFXAF-COP
01 Jan 2026 1 COP = 0.1482 XAF 1 XAF = 6.7465 COP
02 Jan 2026 1 COP = 0.1483 XAF 1 XAF = 6.7452 COP
03 Jan 2026 1 COP = 0.1484 XAF 1 XAF = 6.7382 COP
04 Jan 2026 1 COP = 0.1484 XAF 1 XAF = 6.7382 COP
05 Jan 2026 1 COP = 0.1487 XAF 1 XAF = 6.7232 COP
06 Jan 2026 1 COP = 0.1488 XAF 1 XAF = 6.7191 COP
07 Jan 2026 1 COP = 0.151 XAF 1 XAF = 6.6228 COP
08 Jan 2026 1 COP = 0.1499 XAF 1 XAF = 6.6692 COP
09 Jan 2026 1 COP = 0.1519 XAF 1 XAF = 6.583 COP
10 Jan 2026 1 COP = 0.1517 XAF 1 XAF = 6.5908 COP
11 Jan 2026 1 COP = 0.1518 XAF 1 XAF = 6.5868 COP
12 Jan 2026 1 COP = 0.1512 XAF 1 XAF = 6.6155 COP
13 Jan 2026 1 COP = 0.1515 XAF 1 XAF = 6.6012 COP
14 Jan 2026 1 COP = 0.1543 XAF 1 XAF = 6.481 COP
15 Jan 2026 1 COP = 0.1534 XAF 1 XAF = 6.5198 COP
16 Jan 2026 1 COP = 0.1531 XAF 1 XAF = 6.533 COP
17 Jan 2026 1 COP = 0.1532 XAF 1 XAF = 6.5289 COP
18 Jan 2026 1 COP = 0.1532 XAF 1 XAF = 6.5289 COP
19 Jan 2026 1 COP = 0.1526 XAF 1 XAF = 6.5514 COP
20 Jan 2026 1 COP = 0.1528 XAF 1 XAF = 6.5446 COP
21 Jan 2026 1 COP = 0.1524 XAF 1 XAF = 6.5609 COP
22 Jan 2026 1 COP = 0.1525 XAF 1 XAF = 6.5576 COP
23 Jan 2026 1 COP = 0.1551 XAF 1 XAF = 6.4489 COP
24 Jan 2026 1 COP = 0.1551 XAF 1 XAF = 6.448 COP
25 Jan 2026 1 COP = 0.1551 XAF 1 XAF = 6.448 COP
26 Jan 2026 1 COP = 0.1518 XAF 1 XAF = 6.5875 COP
27 Jan 2026 1 COP = 0.1494 XAF 1 XAF = 6.6918 COP
28 Jan 2026 1 COP = 0.1507 XAF 1 XAF = 6.6364 COP
29 Jan 2026 1 COP = 0.1494 XAF 1 XAF = 6.6929 COP
30 Jan 2026 1 COP = 0.1505 XAF 1 XAF = 6.6437 COP
31 Jan 2026 1 COP = 0.1506 XAF 1 XAF = 6.6409 COP

Feb 2026

DatumCOP-XAFXAF-COP
01 Feb 2026 1 COP = 0.1508 XAF 1 XAF = 6.632 COP
02 Feb 2026 1 COP = 0.1504 XAF 1 XAF = 6.6497 COP
03 Feb 2026 1 COP = 0.1533 XAF 1 XAF = 6.5241 COP
04 Feb 2026 1 COP = 0.153 XAF 1 XAF = 6.5361 COP
05 Feb 2026 1 COP = 0.1526 XAF 1 XAF = 6.5536 COP
06 Feb 2026 1 COP = 0.1502 XAF 1 XAF = 6.6576 COP
07 Feb 2026 1 COP = 0.1506 XAF 1 XAF = 6.6421 COP
08 Feb 2026 1 COP = 0.15 XAF 1 XAF = 6.6689 COP
09 Feb 2026 1 COP = 0.1498 XAF 1 XAF = 6.6761 COP
10 Feb 2026 1 COP = 0.15 XAF 1 XAF = 6.6688 COP
11 Feb 2026 1 COP = 0.1502 XAF 1 XAF = 6.6566 COP
12 Feb 2026 1 COP = 0.1503 XAF 1 XAF = 6.6516 COP
13 Feb 2026 1 COP = 0.1507 XAF 1 XAF = 6.6337 COP
14 Feb 2026 1 COP = 0.151 XAF 1 XAF = 6.6247 COP
15 Feb 2026 1 COP = 0.151 XAF 1 XAF = 6.6247 COP
16 Feb 2026 1 COP = 0.1509 XAF 1 XAF = 6.6273 COP
17 Feb 2026 1 COP = 0.1512 XAF 1 XAF = 6.6123 COP
18 Feb 2026 1 COP = 0.1513 XAF 1 XAF = 6.6095 COP
19 Feb 2026 1 COP = 0.1513 XAF 1 XAF = 6.6099 COP
20 Feb 2026 1 COP = 0.1507 XAF 1 XAF = 6.6372 COP
21 Feb 2026 1 COP = 0.1507 XAF 1 XAF = 6.6338 COP
22 Feb 2026 1 COP = 0.1507 XAF 1 XAF = 6.6338 COP
23 Feb 2026 1 COP = 0.1506 XAF 1 XAF = 6.6411 COP
24 Feb 2026 1 COP = 0.1509 XAF 1 XAF = 6.6284 COP
25 Feb 2026 1 COP = 0.15 XAF 1 XAF = 6.6669 COP
26 Feb 2026 1 COP = 0.1489 XAF 1 XAF = 6.7139 COP
27 Feb 2026 1 COP = 0.1475 XAF 1 XAF = 6.7776 COP
28 Feb 2026 1 COP = 0.1476 XAF 1 XAF = 6.773 COP

Mar 2026

DatumCOP-XAFXAF-COP
01 Mrz 2026 1 COP = 0.1476 XAF 1 XAF = 6.773 COP
02 Mrz 2026 1 COP = 0.1486 XAF 1 XAF = 6.7302 COP
03 Mrz 2026 1 COP = 0.1501 XAF 1 XAF = 6.6642 COP
04 Mrz 2026 1 COP = 0.148 XAF 1 XAF = 6.7547 COP
05 Mrz 2026 1 COP = 0.1501 XAF 1 XAF = 6.6637 COP
06 Mrz 2026 1 COP = 0.1497 XAF 1 XAF = 6.6817 COP
07 Mrz 2026 1 COP = 0.1503 XAF 1 XAF = 6.6542 COP
08 Mrz 2026 1 COP = 0.1503 XAF 1 XAF = 6.6542 COP
09 Mrz 2026 1 COP = 0.1512 XAF 1 XAF = 6.615 COP
10 Mrz 2026 1 COP = 0.1499 XAF 1 XAF = 6.6726 COP
11 Mrz 2026 1 COP = 0.1524 XAF 1 XAF = 6.5606 COP
12 Mrz 2026 1 COP = 0.1534 XAF 1 XAF = 6.5205 COP
13 Mrz 2026 1 COP = 0.1545 XAF 1 XAF = 6.4705 COP
14 Mrz 2026 1 COP = 0.1553 XAF 1 XAF = 6.4384 COP
15 Mrz 2026 1 COP = 0.1553 XAF 1 XAF = 6.4384 COP
16 Mrz 2026 1 COP = 0.1547 XAF 1 XAF = 6.4657 COP
17 Mrz 2026 1 COP = 0.1538 XAF 1 XAF = 6.5039 COP
18 Mrz 2026 1 COP = 0.1538 XAF 1 XAF = 6.5036 COP
19 Mrz 2026 1 COP = 0.1537 XAF 1 XAF = 6.5075 COP
20 Mrz 2026 1 COP = 0.1534 XAF 1 XAF = 6.5173 COP
21 Mrz 2026 1 COP = 0.1542 XAF 1 XAF = 6.4843 COP
22 Mrz 2026 1 COP = 0.1542 XAF 1 XAF = 6.4843 COP
23 Mrz 2026 1 COP = 0.1527 XAF 1 XAF = 6.5477 COP
24 Mrz 2026 1 COP = 0.1525 XAF 1 XAF = 6.5575 COP
25 Mrz 2026 1 COP = 0.1527 XAF 1 XAF = 6.5475 COP
26 Mrz 2026 1 COP = 0.1537 XAF 1 XAF = 6.5072 COP
27 Mrz 2026 1 COP = 0.1545 XAF 1 XAF = 6.4719 COP
28 Mrz 2026 1 COP = 0.1549 XAF 1 XAF = 6.4559 COP
29 Mrz 2026 1 COP = 0.1551 XAF 1 XAF = 6.4472 COP
30 Mrz 2026 1 COP = 0.1555 XAF 1 XAF = 6.4315 COP
31 Mrz 2026 1 COP = 0.1555 XAF 1 XAF = 6.4308 COP

Apr 2026

DatumCOP-XAFXAF-COP
01 Apr 2026 1 COP = 0.1535 XAF 1 XAF = 6.5156 COP
02 Apr 2026 1 COP = 0.1552 XAF 1 XAF = 6.4451 COP
03 Apr 2026 1 COP = 0.1552 XAF 1 XAF = 6.4422 COP
04 Apr 2026 1 COP = 0.155 XAF 1 XAF = 6.4527 COP
05 Apr 2026 1 COP = 0.155 XAF 1 XAF = 6.4527 COP
06 Apr 2026 1 COP = 0.155 XAF 1 XAF = 6.4528 COP
07 Apr 2026 1 COP = 0.1542 XAF 1 XAF = 6.4853 COP
08 Apr 2026 1 COP = 0.1519 XAF 1 XAF = 6.5823 COP
09 Apr 2026 1 COP = 0.1539 XAF 1 XAF = 6.4982 COP
10 Apr 2026 1 COP = 0.1532 XAF 1 XAF = 6.5293 COP
11 Apr 2026 1 COP = 0.1538 XAF 1 XAF = 6.5032 COP
12 Apr 2026 1 COP = 0.1538 XAF 1 XAF = 6.5032 COP
13 Apr 2026 1 COP = 0.1537 XAF 1 XAF = 6.5049 COP
14 Apr 2026 1 COP = 0.155 XAF 1 XAF = 6.4527 COP
15 Apr 2026 1 COP = 0.155 XAF 1 XAF = 6.4514 COP
16 Apr 2026 1 COP = 0.1538 XAF 1 XAF = 6.5016 COP
17 Apr 2026 1 COP = 0.1538 XAF 1 XAF = 6.5023 COP
18 Apr 2026 1 COP = 0.1542 XAF 1 XAF = 6.4837 COP
19 Apr 2026 1 COP = 0.1545 XAF 1 XAF = 6.4732 COP
20 Apr 2026 1 COP = 0.1548 XAF 1 XAF = 6.4597 COP
21 Apr 2026 1 COP = 0.1558 XAF 1 XAF = 6.419 COP
22 Apr 2026 1 COP = 0.1557 XAF 1 XAF = 6.4235 COP
23 Apr 2026 1 COP = 0.1568 XAF 1 XAF = 6.3763 COP
24 Apr 2026 1 COP = 0.1571 XAF 1 XAF = 6.3654 COP
25 Apr 2026 1 COP = 0.157 XAF 1 XAF = 6.3694 COP
26 Apr 2026 1 COP = 0.1574 XAF 1 XAF = 6.3516 COP
27 Apr 2026 1 COP = 0.1572 XAF 1 XAF = 6.3625 COP
28 Apr 2026 1 COP = 0.1549 XAF 1 XAF = 6.4539 COP
29 Apr 2026 1 COP = 0.1552 XAF 1 XAF = 6.444 COP
30 Apr 2026 1 COP = 0.154 XAF 1 XAF = 6.4921 COP

May 2026

DatumCOP-XAFXAF-COP
01 Mai 2026 1 COP = 0.1532 XAF 1 XAF = 6.5292 COP
02 Mai 2026 1 COP = 0.1531 XAF 1 XAF = 6.5306 COP
03 Mai 2026 1 COP = 0.1531 XAF 1 XAF = 6.5306 COP
04 Mai 2026 1 COP = 0.1533 XAF 1 XAF = 6.5239 COP
05 Mai 2026 1 COP = 0.1506 XAF 1 XAF = 6.6418 COP
06 Mai 2026 1 COP = 0.1498 XAF 1 XAF = 6.677 COP
07 Mai 2026 1 COP = 0.1503 XAF 1 XAF = 6.6554 COP
08 Mai 2026 1 COP = 0.1491 XAF 1 XAF = 6.7056 COP
09 Mai 2026 1 COP = 0.1492 XAF 1 XAF = 6.702 COP
10 Mai 2026 1 COP = 0.1492 XAF 1 XAF = 6.702 COP
11 Mai 2026 1 COP = 0.1488 XAF 1 XAF = 6.7196 COP
12 Mai 2026 1 COP = 0.1485 XAF 1 XAF = 6.7327 COP
13 Mai 2026 1 COP = 0.1478 XAF 1 XAF = 6.764 COP
14 Mai 2026 1 COP = 0.1477 XAF 1 XAF = 6.7689 COP
15 Mai 2026 1 COP = 0.1486 XAF 1 XAF = 6.7285 COP

COP-XAF und XAF-COP Information zu Wechselkursen

Kolumbianischer Peso (COP) ist die Währung in Kolumbien. Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kolumbien und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats