currencystats247.com

CurrencyStats247 > Wechselkurse > COP-ZAR und ZAR-COP Wechselkurse - 2026

COP-ZAR und ZAR-COP Wechselkurse - 2026

COP-ZAR und ZAR-COP Wechselkurse

Schaue dir unten die Wechselkurse für COP - ZAR und ZAR - COP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 COP = 0,0045 ZAR
1 ZAR = 224,2135 COP
1J 2J 3J

Jan 2026

DatumCOP-ZARZAR-COP
01 Jan 2026 1 COP = 0.0044 ZAR 1 ZAR = 227.5146 COP
02 Jan 2026 1 COP = 0.0044 ZAR 1 ZAR = 228.5016 COP
03 Jan 2026 1 COP = 0.0044 ZAR 1 ZAR = 228.503 COP
04 Jan 2026 1 COP = 0.0044 ZAR 1 ZAR = 228.503 COP
05 Jan 2026 1 COP = 0.0044 ZAR 1 ZAR = 229.2415 COP
06 Jan 2026 1 COP = 0.0044 ZAR 1 ZAR = 229.6464 COP
07 Jan 2026 1 COP = 0.0044 ZAR 1 ZAR = 226.3128 COP
08 Jan 2026 1 COP = 0.0044 ZAR 1 ZAR = 227.0612 COP
09 Jan 2026 1 COP = 0.0045 ZAR 1 ZAR = 223.7123 COP
10 Jan 2026 1 COP = 0.0044 ZAR 1 ZAR = 225.1937 COP
11 Jan 2026 1 COP = 0.0044 ZAR 1 ZAR = 225.1937 COP
12 Jan 2026 1 COP = 0.0044 ZAR 1 ZAR = 226.1438 COP
13 Jan 2026 1 COP = 0.0044 ZAR 1 ZAR = 225.5494 COP
14 Jan 2026 1 COP = 0.0045 ZAR 1 ZAR = 222.7156 COP
15 Jan 2026 1 COP = 0.0045 ZAR 1 ZAR = 224.6975 COP
16 Jan 2026 1 COP = 0.0044 ZAR 1 ZAR = 225.1187 COP
17 Jan 2026 1 COP = 0.0044 ZAR 1 ZAR = 224.916 COP
18 Jan 2026 1 COP = 0.0044 ZAR 1 ZAR = 224.916 COP
19 Jan 2026 1 COP = 0.0044 ZAR 1 ZAR = 224.8239 COP
20 Jan 2026 1 COP = 0.0045 ZAR 1 ZAR = 222.321 COP
21 Jan 2026 1 COP = 0.0044 ZAR 1 ZAR = 224.8581 COP
22 Jan 2026 1 COP = 0.0044 ZAR 1 ZAR = 226.5901 COP
23 Jan 2026 1 COP = 0.0045 ZAR 1 ZAR = 223.4853 COP
24 Jan 2026 1 COP = 0.0045 ZAR 1 ZAR = 221.8638 COP
25 Jan 2026 1 COP = 0.0045 ZAR 1 ZAR = 221.8638 COP
26 Jan 2026 1 COP = 0.0044 ZAR 1 ZAR = 227.0035 COP
27 Jan 2026 1 COP = 0.0043 ZAR 1 ZAR = 230.122 COP
28 Jan 2026 1 COP = 0.0044 ZAR 1 ZAR = 228.9507 COP
29 Jan 2026 1 COP = 0.0043 ZAR 1 ZAR = 232.8805 COP
30 Jan 2026 1 COP = 0.0044 ZAR 1 ZAR = 228.6742 COP
31 Jan 2026 1 COP = 0.0044 ZAR 1 ZAR = 227.5747 COP

Feb 2026

DatumCOP-ZARZAR-COP
01 Feb 2026 1 COP = 0.0044 ZAR 1 ZAR = 227.3433 COP
02 Feb 2026 1 COP = 0.0043 ZAR 1 ZAR = 230.1213 COP
03 Feb 2026 1 COP = 0.0044 ZAR 1 ZAR = 226.6554 COP
04 Feb 2026 1 COP = 0.0044 ZAR 1 ZAR = 227.6631 COP
05 Feb 2026 1 COP = 0.0044 ZAR 1 ZAR = 225.2707 COP
06 Feb 2026 1 COP = 0.0044 ZAR 1 ZAR = 229.7004 COP
07 Feb 2026 1 COP = 0.0044 ZAR 1 ZAR = 229.6509 COP
08 Feb 2026 1 COP = 0.0043 ZAR 1 ZAR = 230.5778 COP
09 Feb 2026 1 COP = 0.0043 ZAR 1 ZAR = 230.3409 COP
10 Feb 2026 1 COP = 0.0043 ZAR 1 ZAR = 230.239 COP
11 Feb 2026 1 COP = 0.0043 ZAR 1 ZAR = 230.852 COP
12 Feb 2026 1 COP = 0.0043 ZAR 1 ZAR = 231.1222 COP
13 Feb 2026 1 COP = 0.0044 ZAR 1 ZAR = 228.8386 COP
14 Feb 2026 1 COP = 0.0044 ZAR 1 ZAR = 229.4821 COP
15 Feb 2026 1 COP = 0.0044 ZAR 1 ZAR = 229.4821 COP
16 Feb 2026 1 COP = 0.0044 ZAR 1 ZAR = 229.7396 COP
17 Feb 2026 1 COP = 0.0044 ZAR 1 ZAR = 228.1802 COP
18 Feb 2026 1 COP = 0.0044 ZAR 1 ZAR = 228.4687 COP
19 Feb 2026 1 COP = 0.0044 ZAR 1 ZAR = 227.4439 COP
20 Feb 2026 1 COP = 0.0043 ZAR 1 ZAR = 229.9286 COP
21 Feb 2026 1 COP = 0.0043 ZAR 1 ZAR = 230.0355 COP
22 Feb 2026 1 COP = 0.0043 ZAR 1 ZAR = 230.0355 COP
23 Feb 2026 1 COP = 0.0043 ZAR 1 ZAR = 230.6121 COP
24 Feb 2026 1 COP = 0.0043 ZAR 1 ZAR = 230.4163 COP
25 Feb 2026 1 COP = 0.0043 ZAR 1 ZAR = 233.7439 COP
26 Feb 2026 1 COP = 0.0043 ZAR 1 ZAR = 234.9726 COP
27 Feb 2026 1 COP = 0.0042 ZAR 1 ZAR = 236.1695 COP
28 Feb 2026 1 COP = 0.0042 ZAR 1 ZAR = 235.9838 COP

Mar 2026

DatumCOP-ZARZAR-COP
01 Mrz 2026 1 COP = 0.0042 ZAR 1 ZAR = 235.9838 COP
02 Mrz 2026 1 COP = 0.0043 ZAR 1 ZAR = 233.7009 COP
03 Mrz 2026 1 COP = 0.0043 ZAR 1 ZAR = 230.6726 COP
04 Mrz 2026 1 COP = 0.0043 ZAR 1 ZAR = 233.4143 COP
05 Mrz 2026 1 COP = 0.0044 ZAR 1 ZAR = 228.1818 COP
06 Mrz 2026 1 COP = 0.0044 ZAR 1 ZAR = 226.9092 COP
07 Mrz 2026 1 COP = 0.0044 ZAR 1 ZAR = 226.949 COP
08 Mrz 2026 1 COP = 0.0044 ZAR 1 ZAR = 226.949 COP
09 Mrz 2026 1 COP = 0.0044 ZAR 1 ZAR = 225.3674 COP
10 Mrz 2026 1 COP = 0.0043 ZAR 1 ZAR = 230.937 COP
11 Mrz 2026 1 COP = 0.0044 ZAR 1 ZAR = 226.0896 COP
12 Mrz 2026 1 COP = 0.0045 ZAR 1 ZAR = 223.7436 COP
13 Mrz 2026 1 COP = 0.0045 ZAR 1 ZAR = 220.3253 COP
14 Mrz 2026 1 COP = 0.0046 ZAR 1 ZAR = 218.1022 COP
15 Mrz 2026 1 COP = 0.0046 ZAR 1 ZAR = 218.1022 COP
16 Mrz 2026 1 COP = 0.0045 ZAR 1 ZAR = 220.5827 COP
17 Mrz 2026 1 COP = 0.0045 ZAR 1 ZAR = 221.9751 COP
18 Mrz 2026 1 COP = 0.0045 ZAR 1 ZAR = 220.5482 COP
19 Mrz 2026 1 COP = 0.0046 ZAR 1 ZAR = 217.8498 COP
20 Mrz 2026 1 COP = 0.0046 ZAR 1 ZAR = 219.1143 COP
21 Mrz 2026 1 COP = 0.0047 ZAR 1 ZAR = 214.2413 COP
22 Mrz 2026 1 COP = 0.0047 ZAR 1 ZAR = 214.2413 COP
23 Mrz 2026 1 COP = 0.0045 ZAR 1 ZAR = 219.8264 COP
24 Mrz 2026 1 COP = 0.0046 ZAR 1 ZAR = 217.5096 COP
25 Mrz 2026 1 COP = 0.0046 ZAR 1 ZAR = 219.1047 COP
26 Mrz 2026 1 COP = 0.0046 ZAR 1 ZAR = 216.8847 COP
27 Mrz 2026 1 COP = 0.0047 ZAR 1 ZAR = 214.916 COP
28 Mrz 2026 1 COP = 0.0047 ZAR 1 ZAR = 214.9703 COP
29 Mrz 2026 1 COP = 0.0047 ZAR 1 ZAR = 213.9593 COP
30 Mrz 2026 1 COP = 0.0047 ZAR 1 ZAR = 214.1544 COP
31 Mrz 2026 1 COP = 0.0046 ZAR 1 ZAR = 215.4769 COP

Apr 2026

DatumCOP-ZARZAR-COP
01 Apr 2026 1 COP = 0.0046 ZAR 1 ZAR = 219.4355 COP
02 Apr 2026 1 COP = 0.0046 ZAR 1 ZAR = 215.6875 COP
03 Apr 2026 1 COP = 0.0046 ZAR 1 ZAR = 215.8528 COP
04 Apr 2026 1 COP = 0.0046 ZAR 1 ZAR = 216.1344 COP
05 Apr 2026 1 COP = 0.0046 ZAR 1 ZAR = 216.1344 COP
06 Apr 2026 1 COP = 0.0046 ZAR 1 ZAR = 217.6592 COP
07 Apr 2026 1 COP = 0.0046 ZAR 1 ZAR = 218.1461 COP
08 Apr 2026 1 COP = 0.0044 ZAR 1 ZAR = 225.7856 COP
09 Apr 2026 1 COP = 0.0045 ZAR 1 ZAR = 221.8964 COP
10 Apr 2026 1 COP = 0.0045 ZAR 1 ZAR = 222.5074 COP
11 Apr 2026 1 COP = 0.0045 ZAR 1 ZAR = 221.4941 COP
12 Apr 2026 1 COP = 0.0045 ZAR 1 ZAR = 221.9071 COP
13 Apr 2026 1 COP = 0.0045 ZAR 1 ZAR = 220.1475 COP
14 Apr 2026 1 COP = 0.0046 ZAR 1 ZAR = 219.2609 COP
15 Apr 2026 1 COP = 0.0046 ZAR 1 ZAR = 219.0375 COP
16 Apr 2026 1 COP = 0.0045 ZAR 1 ZAR = 220.9119 COP
17 Apr 2026 1 COP = 0.0045 ZAR 1 ZAR = 220.5579 COP
18 Apr 2026 1 COP = 0.0045 ZAR 1 ZAR = 221.3777 COP
19 Apr 2026 1 COP = 0.0045 ZAR 1 ZAR = 221.0214 COP
20 Apr 2026 1 COP = 0.0045 ZAR 1 ZAR = 220.0672 COP
21 Apr 2026 1 COP = 0.0046 ZAR 1 ZAR = 218.6343 COP
22 Apr 2026 1 COP = 0.0046 ZAR 1 ZAR = 217.8101 COP
23 Apr 2026 1 COP = 0.0046 ZAR 1 ZAR = 216.2908 COP
24 Apr 2026 1 COP = 0.0046 ZAR 1 ZAR = 215.5204 COP
25 Apr 2026 1 COP = 0.0046 ZAR 1 ZAR = 215.5596 COP
26 Apr 2026 1 COP = 0.0047 ZAR 1 ZAR = 214.9579 COP
27 Apr 2026 1 COP = 0.0046 ZAR 1 ZAR = 215.6392 COP
28 Apr 2026 1 COP = 0.0046 ZAR 1 ZAR = 217.5505 COP
29 Apr 2026 1 COP = 0.0046 ZAR 1 ZAR = 217.508 COP
30 Apr 2026 1 COP = 0.0046 ZAR 1 ZAR = 217.1402 COP

May 2026

DatumCOP-ZARZAR-COP
01 Mai 2026 1 COP = 0.0046 ZAR 1 ZAR = 218.6476 COP
02 Mai 2026 1 COP = 0.0046 ZAR 1 ZAR = 219.459 COP
03 Mai 2026 1 COP = 0.0046 ZAR 1 ZAR = 219.459 COP
04 Mai 2026 1 COP = 0.0046 ZAR 1 ZAR = 218.5786 COP
05 Mai 2026 1 COP = 0.0045 ZAR 1 ZAR = 223.1704 COP
06 Mai 2026 1 COP = 0.0044 ZAR 1 ZAR = 227.3848 COP
07 Mai 2026 1 COP = 0.0044 ZAR 1 ZAR = 227.7197 COP
08 Mai 2026 1 COP = 0.0044 ZAR 1 ZAR = 227.729 COP
09 Mai 2026 1 COP = 0.0044 ZAR 1 ZAR = 227.5246 COP
10 Mai 2026 1 COP = 0.0044 ZAR 1 ZAR = 227.3906 COP
11 Mai 2026 1 COP = 0.0044 ZAR 1 ZAR = 228.1155 COP
12 Mai 2026 1 COP = 0.0044 ZAR 1 ZAR = 227.5675 COP
13 Mai 2026 1 COP = 0.0043 ZAR 1 ZAR = 230.2306 COP
14 Mai 2026 1 COP = 0.0043 ZAR 1 ZAR = 231.2594 COP
15 Mai 2026 1 COP = 0.0044 ZAR 1 ZAR = 227.5081 COP

COP-ZAR und ZAR-COP Information zu Wechselkursen

Kolumbianischer Peso (COP) ist die Währung in Kolumbien. Südafrikanischer Rand (ZAR) ist die Währung in Südafrika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kolumbien und Südafrika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats