> CRC-CUC und CUC-CRC Wechselkurse - 2026

CRC-CUC und CUC-CRC Wechselkurse - 2026

CRC-CUC und CUC-CRC Wechselkurse

Schaue dir unten die Wechselkurse für CRC - CUC und CUC - CRC für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CRC = 0,0021 CUC

1 CUC = 474,7564 CRC

1J 2J 3J

CRC in CUCCUC in CRC

Jan 2026

Datum	CRC-CUC	CUC-CRC
01 Jan 2026	1 CRC = 0.002 CUC	1 CUC = 497.0736 CRC
02 Jan 2026	1 CRC = 0.002 CUC	1 CUC = 497.384 CRC
03 Jan 2026	1 CRC = 0.002 CUC	1 CUC = 497.1655 CRC
04 Jan 2026	1 CRC = 0.002 CUC	1 CUC = 497.1655 CRC
05 Jan 2026	1 CRC = 0.002 CUC	1 CUC = 497.2713 CRC
06 Jan 2026	1 CRC = 0.002 CUC	1 CUC = 496.8661 CRC
07 Jan 2026	1 CRC = 0.002 CUC	1 CUC = 497.3937 CRC
08 Jan 2026	1 CRC = 0.002 CUC	1 CUC = 497.3056 CRC
09 Jan 2026	1 CRC = 0.002 CUC	1 CUC = 497.3528 CRC
10 Jan 2026	1 CRC = 0.002 CUC	1 CUC = 497.3525 CRC
11 Jan 2026	1 CRC = 0.002 CUC	1 CUC = 497.658 CRC
12 Jan 2026	1 CRC = 0.002 CUC	1 CUC = 497.0535 CRC
13 Jan 2026	1 CRC = 0.002 CUC	1 CUC = 497.1371 CRC
14 Jan 2026	1 CRC = 0.002 CUC	1 CUC = 496.688 CRC
15 Jan 2026	1 CRC = 0.002 CUC	1 CUC = 494.6102 CRC
16 Jan 2026	1 CRC = 0.002 CUC	1 CUC = 488.7011 CRC
17 Jan 2026	1 CRC = 0.002 CUC	1 CUC = 489.3369 CRC
18 Jan 2026	1 CRC = 0.002 CUC	1 CUC = 489.3369 CRC
19 Jan 2026	1 CRC = 0.0021 CUC	1 CUC = 487.1968 CRC
20 Jan 2026	1 CRC = 0.0021 CUC	1 CUC = 487.3584 CRC
21 Jan 2026	1 CRC = 0.002 CUC	1 CUC = 489.4718 CRC
22 Jan 2026	1 CRC = 0.002 CUC	1 CUC = 493.3874 CRC
23 Jan 2026	1 CRC = 0.002 CUC	1 CUC = 494.7407 CRC
24 Jan 2026	1 CRC = 0.002 CUC	1 CUC = 491.1018 CRC
25 Jan 2026	1 CRC = 0.002 CUC	1 CUC = 491.1018 CRC
26 Jan 2026	1 CRC = 0.002 CUC	1 CUC = 494.9051 CRC
27 Jan 2026	1 CRC = 0.002 CUC	1 CUC = 496.2091 CRC
28 Jan 2026	1 CRC = 0.002 CUC	1 CUC = 496.0728 CRC
29 Jan 2026	1 CRC = 0.002 CUC	1 CUC = 496.6037 CRC
30 Jan 2026	1 CRC = 0.002 CUC	1 CUC = 495.2689 CRC
31 Jan 2026	1 CRC = 0.002 CUC	1 CUC = 499.0218 CRC

Feb 2026

Datum	CRC-CUC	CUC-CRC
01 Feb 2026	1 CRC = 0.002 CUC	1 CUC = 499.1354 CRC
02 Feb 2026	1 CRC = 0.002 CUC	1 CUC = 496.7032 CRC
03 Feb 2026	1 CRC = 0.002 CUC	1 CUC = 496.4087 CRC
04 Feb 2026	1 CRC = 0.002 CUC	1 CUC = 495.479 CRC
05 Feb 2026	1 CRC = 0.002 CUC	1 CUC = 495.9118 CRC
06 Feb 2026	1 CRC = 0.002 CUC	1 CUC = 495.7695 CRC
07 Feb 2026	1 CRC = 0.002 CUC	1 CUC = 494.3127 CRC
08 Feb 2026	1 CRC = 0.002 CUC	1 CUC = 494.3127 CRC
09 Feb 2026	1 CRC = 0.002 CUC	1 CUC = 495.4279 CRC
10 Feb 2026	1 CRC = 0.002 CUC	1 CUC = 494.7325 CRC
11 Feb 2026	1 CRC = 0.002 CUC	1 CUC = 494.7129 CRC
12 Feb 2026	1 CRC = 0.0021 CUC	1 CUC = 487.5666 CRC
13 Feb 2026	1 CRC = 0.0021 CUC	1 CUC = 485.0528 CRC
14 Feb 2026	1 CRC = 0.0021 CUC	1 CUC = 484.5216 CRC
15 Feb 2026	1 CRC = 0.0021 CUC	1 CUC = 484.5216 CRC
16 Feb 2026	1 CRC = 0.0021 CUC	1 CUC = 482.3564 CRC
17 Feb 2026	1 CRC = 0.0021 CUC	1 CUC = 480.8491 CRC
18 Feb 2026	1 CRC = 0.0021 CUC	1 CUC = 481.7169 CRC
19 Feb 2026	1 CRC = 0.0021 CUC	1 CUC = 480.7846 CRC
20 Feb 2026	1 CRC = 0.0021 CUC	1 CUC = 477.3279 CRC
21 Feb 2026	1 CRC = 0.0021 CUC	1 CUC = 476.1946 CRC
22 Feb 2026	1 CRC = 0.0021 CUC	1 CUC = 476.1946 CRC
23 Feb 2026	1 CRC = 0.0021 CUC	1 CUC = 476.6674 CRC
24 Feb 2026	1 CRC = 0.0021 CUC	1 CUC = 474.3706 CRC
25 Feb 2026	1 CRC = 0.0021 CUC	1 CUC = 473.9452 CRC
26 Feb 2026	1 CRC = 0.0021 CUC	1 CUC = 473.2388 CRC
27 Feb 2026	1 CRC = 0.0021 CUC	1 CUC = 471.6267 CRC
28 Feb 2026	1 CRC = 0.0021 CUC	1 CUC = 471.0859 CRC

Mar 2026

Datum	CRC-CUC	CUC-CRC
01 Mrz 2026	1 CRC = 0.0021 CUC	1 CUC = 471.0859 CRC
02 Mrz 2026	1 CRC = 0.0021 CUC	1 CUC = 471.1503 CRC
03 Mrz 2026	1 CRC = 0.0021 CUC	1 CUC = 470.0093 CRC
04 Mrz 2026	1 CRC = 0.0021 CUC	1 CUC = 471.1733 CRC
05 Mrz 2026	1 CRC = 0.0021 CUC	1 CUC = 471.2903 CRC
06 Mrz 2026	1 CRC = 0.0021 CUC	1 CUC = 477.5272 CRC
07 Mrz 2026	1 CRC = 0.0021 CUC	1 CUC = 474.9451 CRC
08 Mrz 2026	1 CRC = 0.0021 CUC	1 CUC = 474.9451 CRC
09 Mrz 2026	1 CRC = 0.0021 CUC	1 CUC = 476.0731 CRC
10 Mrz 2026	1 CRC = 0.0021 CUC	1 CUC = 472.6096 CRC
11 Mrz 2026	1 CRC = 0.0021 CUC	1 CUC = 471.0699 CRC
12 Mrz 2026	1 CRC = 0.0021 CUC	1 CUC = 471.8468 CRC
13 Mrz 2026	1 CRC = 0.0021 CUC	1 CUC = 470.6295 CRC
14 Mrz 2026	1 CRC = 0.0021 CUC	1 CUC = 470.4652 CRC
15 Mrz 2026	1 CRC = 0.0021 CUC	1 CUC = 470.4652 CRC
16 Mrz 2026	1 CRC = 0.0021 CUC	1 CUC = 469.6089 CRC
17 Mrz 2026	1 CRC = 0.0021 CUC	1 CUC = 468.3347 CRC
18 Mrz 2026	1 CRC = 0.0021 CUC	1 CUC = 467.7424 CRC
19 Mrz 2026	1 CRC = 0.0021 CUC	1 CUC = 468.0793 CRC
20 Mrz 2026	1 CRC = 0.0021 CUC	1 CUC = 466.9668 CRC
21 Mrz 2026	1 CRC = 0.0021 CUC	1 CUC = 466.2899 CRC
22 Mrz 2026	1 CRC = 0.0021 CUC	1 CUC = 466.2899 CRC
23 Mrz 2026	1 CRC = 0.0021 CUC	1 CUC = 465.685 CRC
24 Mrz 2026	1 CRC = 0.0021 CUC	1 CUC = 466.0577 CRC
25 Mrz 2026	1 CRC = 0.0021 CUC	1 CUC = 465.2366 CRC
26 Mrz 2026	1 CRC = 0.0022 CUC	1 CUC = 463.3175 CRC
27 Mrz 2026	1 CRC = 0.0022 CUC	1 CUC = 464.4272 CRC
28 Mrz 2026	1 CRC = 0.0022 CUC	1 CUC = 464.4269 CRC
29 Mrz 2026	1 CRC = 0.0022 CUC	1 CUC = 462.8642 CRC
30 Mrz 2026	1 CRC = 0.0022 CUC	1 CUC = 464.4889 CRC
31 Mrz 2026	1 CRC = 0.0022 CUC	1 CUC = 464.7349 CRC

Apr 2026

Datum	CRC-CUC	CUC-CRC
01 Apr 2026	1 CRC = 0.0022 CUC	1 CUC = 464.8395 CRC
02 Apr 2026	1 CRC = 0.0021 CUC	1 CUC = 465.397 CRC
03 Apr 2026	1 CRC = 0.0022 CUC	1 CUC = 464.28 CRC
04 Apr 2026	1 CRC = 0.0022 CUC	1 CUC = 464.28 CRC
05 Apr 2026	1 CRC = 0.0022 CUC	1 CUC = 464.28 CRC
06 Apr 2026	1 CRC = 0.0022 CUC	1 CUC = 464.2797 CRC
07 Apr 2026	1 CRC = 0.0022 CUC	1 CUC = 463.9809 CRC
08 Apr 2026	1 CRC = 0.0022 CUC	1 CUC = 464.8658 CRC
09 Apr 2026	1 CRC = 0.0022 CUC	1 CUC = 464.6047 CRC
10 Apr 2026	1 CRC = 0.0022 CUC	1 CUC = 462.6572 CRC
11 Apr 2026	1 CRC = 0.0022 CUC	1 CUC = 462.1285 CRC
12 Apr 2026	1 CRC = 0.0022 CUC	1 CUC = 462.1285 CRC
13 Apr 2026	1 CRC = 0.0022 CUC	1 CUC = 461.8441 CRC
14 Apr 2026	1 CRC = 0.0022 CUC	1 CUC = 460.2482 CRC
15 Apr 2026	1 CRC = 0.0022 CUC	1 CUC = 458.9277 CRC
16 Apr 2026	1 CRC = 0.0022 CUC	1 CUC = 457.654 CRC
17 Apr 2026	1 CRC = 0.0022 CUC	1 CUC = 455.9576 CRC
18 Apr 2026	1 CRC = 0.0022 CUC	1 CUC = 456.8347 CRC
19 Apr 2026	1 CRC = 0.0022 CUC	1 CUC = 456.8347 CRC
20 Apr 2026	1 CRC = 0.0022 CUC	1 CUC = 455.5281 CRC
21 Apr 2026	1 CRC = 0.0022 CUC	1 CUC = 454.8776 CRC
22 Apr 2026	1 CRC = 0.0022 CUC	1 CUC = 455.8224 CRC
23 Apr 2026	1 CRC = 0.0022 CUC	1 CUC = 457.1711 CRC
24 Apr 2026	1 CRC = 0.0022 CUC	1 CUC = 454.9822 CRC
25 Apr 2026	1 CRC = 0.0022 CUC	1 CUC = 454.3398 CRC
26 Apr 2026	1 CRC = 0.0022 CUC	1 CUC = 454.3398 CRC
27 Apr 2026	1 CRC = 0.0022 CUC	1 CUC = 454.5416 CRC
28 Apr 2026	1 CRC = 0.0022 CUC	1 CUC = 454.7767 CRC
29 Apr 2026	1 CRC = 0.0022 CUC	1 CUC = 454.9105 CRC
30 Apr 2026	1 CRC = 0.0022 CUC	1 CUC = 454.7356 CRC

May 2026

Datum	CRC-CUC	CUC-CRC
01 Mai 2026	1 CRC = 0.0022 CUC	1 CUC = 454.7356 CRC
02 Mai 2026	1 CRC = 0.0022 CUC	1 CUC = 454.7354 CRC
03 Mai 2026	1 CRC = 0.0022 CUC	1 CUC = 454.7354 CRC
04 Mai 2026	1 CRC = 0.0022 CUC	1 CUC = 454.7395 CRC
05 Mai 2026	1 CRC = 0.0022 CUC	1 CUC = 455.1035 CRC
06 Mai 2026	1 CRC = 0.0022 CUC	1 CUC = 456.4045 CRC
07 Mai 2026	1 CRC = 0.0022 CUC	1 CUC = 458.8828 CRC
08 Mai 2026	1 CRC = 0.0022 CUC	1 CUC = 459.6491 CRC
09 Mai 2026	1 CRC = 0.0022 CUC	1 CUC = 458.4801 CRC
10 Mai 2026	1 CRC = 0.0022 CUC	1 CUC = 458.4801 CRC
11 Mai 2026	1 CRC = 0.0022 CUC	1 CUC = 458.1708 CRC
12 Mai 2026	1 CRC = 0.0022 CUC	1 CUC = 456.3378 CRC
13 Mai 2026	1 CRC = 0.0022 CUC	1 CUC = 455.2228 CRC
14 Mai 2026	1 CRC = 0.0022 CUC	1 CUC = 454.5125 CRC
15 Mai 2026	1 CRC = 0.0022 CUC	1 CUC = 453.8153 CRC

CRC-CUC und CUC-CRC Information zu Wechselkursen

Costa Rica Colon (CRC) ist die Währung in Costa Rica. Cuban Convertible Peso (CUC) ist die Währung in Kuba. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Costa Rica und Kuba abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten