> CRC-CUP und CUP-CRC Wechselkurse - 2026

CRC-CUP und CUP-CRC Wechselkurse - 2026

CRC-CUP und CUP-CRC Wechselkurse

Schaue dir unten die Wechselkurse für CRC - CUP und CUP - CRC für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CRC = 0,0558 CUP

1 CUP = 17,9153 CRC

1J 2J 3J

CRC in CUPCUP in CRC

Jan 2026

Datum	CRC-CUP	CUP-CRC
01 Jan 2026	1 CRC = 0.0533 CUP	1 CUP = 18.7575 CRC
02 Jan 2026	1 CRC = 0.0533 CUP	1 CUP = 18.7692 CRC
03 Jan 2026	1 CRC = 0.0533 CUP	1 CUP = 18.761 CRC
04 Jan 2026	1 CRC = 0.0533 CUP	1 CUP = 18.761 CRC
05 Jan 2026	1 CRC = 0.0533 CUP	1 CUP = 18.765 CRC
06 Jan 2026	1 CRC = 0.0533 CUP	1 CUP = 18.7497 CRC
07 Jan 2026	1 CRC = 0.0533 CUP	1 CUP = 18.7696 CRC
08 Jan 2026	1 CRC = 0.0533 CUP	1 CUP = 18.7663 CRC
09 Jan 2026	1 CRC = 0.0533 CUP	1 CUP = 18.768 CRC
10 Jan 2026	1 CRC = 0.0533 CUP	1 CUP = 18.768 CRC
11 Jan 2026	1 CRC = 0.0532 CUP	1 CUP = 18.7796 CRC
12 Jan 2026	1 CRC = 0.0533 CUP	1 CUP = 18.7567 CRC
13 Jan 2026	1 CRC = 0.0533 CUP	1 CUP = 18.7599 CRC
14 Jan 2026	1 CRC = 0.0534 CUP	1 CUP = 18.7429 CRC
15 Jan 2026	1 CRC = 0.0536 CUP	1 CUP = 18.6645 CRC
16 Jan 2026	1 CRC = 0.0542 CUP	1 CUP = 18.4416 CRC
17 Jan 2026	1 CRC = 0.0542 CUP	1 CUP = 18.4655 CRC
18 Jan 2026	1 CRC = 0.0542 CUP	1 CUP = 18.4655 CRC
19 Jan 2026	1 CRC = 0.0544 CUP	1 CUP = 18.3848 CRC
20 Jan 2026	1 CRC = 0.0544 CUP	1 CUP = 18.3909 CRC
21 Jan 2026	1 CRC = 0.0541 CUP	1 CUP = 18.4706 CRC
22 Jan 2026	1 CRC = 0.0537 CUP	1 CUP = 18.6184 CRC
23 Jan 2026	1 CRC = 0.0536 CUP	1 CUP = 18.6695 CRC
24 Jan 2026	1 CRC = 0.054 CUP	1 CUP = 18.5322 CRC
25 Jan 2026	1 CRC = 0.054 CUP	1 CUP = 18.5322 CRC
26 Jan 2026	1 CRC = 0.0535 CUP	1 CUP = 18.6757 CRC
27 Jan 2026	1 CRC = 0.0534 CUP	1 CUP = 18.7249 CRC
28 Jan 2026	1 CRC = 0.0534 CUP	1 CUP = 18.7197 CRC
29 Jan 2026	1 CRC = 0.0534 CUP	1 CUP = 18.7398 CRC
30 Jan 2026	1 CRC = 0.0535 CUP	1 CUP = 18.6894 CRC
31 Jan 2026	1 CRC = 0.0531 CUP	1 CUP = 18.831 CRC

Feb 2026

Datum	CRC-CUP	CUP-CRC
01 Feb 2026	1 CRC = 0.0531 CUP	1 CUP = 18.8353 CRC
02 Feb 2026	1 CRC = 0.0534 CUP	1 CUP = 18.7435 CRC
03 Feb 2026	1 CRC = 0.0534 CUP	1 CUP = 18.7324 CRC
04 Feb 2026	1 CRC = 0.0535 CUP	1 CUP = 18.6973 CRC
05 Feb 2026	1 CRC = 0.0534 CUP	1 CUP = 18.7137 CRC
06 Feb 2026	1 CRC = 0.0535 CUP	1 CUP = 18.7083 CRC
07 Feb 2026	1 CRC = 0.0536 CUP	1 CUP = 18.6533 CRC
08 Feb 2026	1 CRC = 0.0536 CUP	1 CUP = 18.6533 CRC
09 Feb 2026	1 CRC = 0.0535 CUP	1 CUP = 18.6954 CRC
10 Feb 2026	1 CRC = 0.0536 CUP	1 CUP = 18.6691 CRC
11 Feb 2026	1 CRC = 0.0536 CUP	1 CUP = 18.6684 CRC
12 Feb 2026	1 CRC = 0.0544 CUP	1 CUP = 18.3987 CRC
13 Feb 2026	1 CRC = 0.0546 CUP	1 CUP = 18.3039 CRC
14 Feb 2026	1 CRC = 0.0547 CUP	1 CUP = 18.2838 CRC
15 Feb 2026	1 CRC = 0.0547 CUP	1 CUP = 18.2838 CRC
16 Feb 2026	1 CRC = 0.0549 CUP	1 CUP = 18.2021 CRC
17 Feb 2026	1 CRC = 0.0551 CUP	1 CUP = 18.1453 CRC
18 Feb 2026	1 CRC = 0.055 CUP	1 CUP = 18.178 CRC
19 Feb 2026	1 CRC = 0.0551 CUP	1 CUP = 18.1428 CRC
20 Feb 2026	1 CRC = 0.0555 CUP	1 CUP = 18.0124 CRC
21 Feb 2026	1 CRC = 0.0556 CUP	1 CUP = 17.9696 CRC
22 Feb 2026	1 CRC = 0.0556 CUP	1 CUP = 17.9696 CRC
23 Feb 2026	1 CRC = 0.0556 CUP	1 CUP = 17.9874 CRC
24 Feb 2026	1 CRC = 0.0559 CUP	1 CUP = 17.9008 CRC
25 Feb 2026	1 CRC = 0.0559 CUP	1 CUP = 17.8847 CRC
26 Feb 2026	1 CRC = 0.056 CUP	1 CUP = 17.8581 CRC
27 Feb 2026	1 CRC = 0.0562 CUP	1 CUP = 17.7972 CRC
28 Feb 2026	1 CRC = 0.0563 CUP	1 CUP = 17.7768 CRC

Mar 2026

Datum	CRC-CUP	CUP-CRC
01 Mrz 2026	1 CRC = 0.0563 CUP	1 CUP = 17.7768 CRC
02 Mrz 2026	1 CRC = 0.0562 CUP	1 CUP = 17.7793 CRC
03 Mrz 2026	1 CRC = 0.0564 CUP	1 CUP = 17.7362 CRC
04 Mrz 2026	1 CRC = 0.0562 CUP	1 CUP = 17.7801 CRC
05 Mrz 2026	1 CRC = 0.0562 CUP	1 CUP = 17.7845 CRC
06 Mrz 2026	1 CRC = 0.0555 CUP	1 CUP = 18.0199 CRC
07 Mrz 2026	1 CRC = 0.0558 CUP	1 CUP = 17.9225 CRC
08 Mrz 2026	1 CRC = 0.0558 CUP	1 CUP = 17.9225 CRC
09 Mrz 2026	1 CRC = 0.0557 CUP	1 CUP = 17.965 CRC
10 Mrz 2026	1 CRC = 0.0561 CUP	1 CUP = 17.8343 CRC
11 Mrz 2026	1 CRC = 0.0563 CUP	1 CUP = 17.7762 CRC
12 Mrz 2026	1 CRC = 0.0562 CUP	1 CUP = 17.8055 CRC
13 Mrz 2026	1 CRC = 0.0563 CUP	1 CUP = 17.7596 CRC
14 Mrz 2026	1 CRC = 0.0563 CUP	1 CUP = 17.7534 CRC
15 Mrz 2026	1 CRC = 0.0563 CUP	1 CUP = 17.7534 CRC
16 Mrz 2026	1 CRC = 0.0564 CUP	1 CUP = 17.7211 CRC
17 Mrz 2026	1 CRC = 0.0566 CUP	1 CUP = 17.673 CRC
18 Mrz 2026	1 CRC = 0.0567 CUP	1 CUP = 17.6507 CRC
19 Mrz 2026	1 CRC = 0.0566 CUP	1 CUP = 17.6634 CRC
20 Mrz 2026	1 CRC = 0.0567 CUP	1 CUP = 17.6214 CRC
21 Mrz 2026	1 CRC = 0.0568 CUP	1 CUP = 17.5958 CRC
22 Mrz 2026	1 CRC = 0.0568 CUP	1 CUP = 17.5958 CRC
23 Mrz 2026	1 CRC = 0.0569 CUP	1 CUP = 17.573 CRC
24 Mrz 2026	1 CRC = 0.0569 CUP	1 CUP = 17.5871 CRC
25 Mrz 2026	1 CRC = 0.057 CUP	1 CUP = 17.5561 CRC
26 Mrz 2026	1 CRC = 0.0572 CUP	1 CUP = 17.4837 CRC
27 Mrz 2026	1 CRC = 0.0571 CUP	1 CUP = 17.5256 CRC
28 Mrz 2026	1 CRC = 0.0571 CUP	1 CUP = 17.5256 CRC
29 Mrz 2026	1 CRC = 0.0573 CUP	1 CUP = 17.4666 CRC
30 Mrz 2026	1 CRC = 0.0571 CUP	1 CUP = 17.5279 CRC
31 Mrz 2026	1 CRC = 0.057 CUP	1 CUP = 17.5372 CRC

Apr 2026

Datum	CRC-CUP	CUP-CRC
01 Apr 2026	1 CRC = 0.057 CUP	1 CUP = 17.5411 CRC
02 Apr 2026	1 CRC = 0.0569 CUP	1 CUP = 17.5622 CRC
03 Apr 2026	1 CRC = 0.0571 CUP	1 CUP = 17.52 CRC
04 Apr 2026	1 CRC = 0.0571 CUP	1 CUP = 17.52 CRC
05 Apr 2026	1 CRC = 0.0571 CUP	1 CUP = 17.52 CRC
06 Apr 2026	1 CRC = 0.0571 CUP	1 CUP = 17.52 CRC
07 Apr 2026	1 CRC = 0.0571 CUP	1 CUP = 17.5087 CRC
08 Apr 2026	1 CRC = 0.057 CUP	1 CUP = 17.5421 CRC
09 Apr 2026	1 CRC = 0.057 CUP	1 CUP = 17.5322 CRC
10 Apr 2026	1 CRC = 0.0573 CUP	1 CUP = 17.4588 CRC
11 Apr 2026	1 CRC = 0.0573 CUP	1 CUP = 17.4388 CRC
12 Apr 2026	1 CRC = 0.0573 CUP	1 CUP = 17.4388 CRC
13 Apr 2026	1 CRC = 0.0574 CUP	1 CUP = 17.4281 CRC
14 Apr 2026	1 CRC = 0.0576 CUP	1 CUP = 17.3679 CRC
15 Apr 2026	1 CRC = 0.0577 CUP	1 CUP = 17.318 CRC
16 Apr 2026	1 CRC = 0.0579 CUP	1 CUP = 17.27 CRC
17 Apr 2026	1 CRC = 0.0581 CUP	1 CUP = 17.2059 CRC
18 Apr 2026	1 CRC = 0.058 CUP	1 CUP = 17.239 CRC
19 Apr 2026	1 CRC = 0.058 CUP	1 CUP = 17.239 CRC
20 Apr 2026	1 CRC = 0.0582 CUP	1 CUP = 17.1897 CRC
21 Apr 2026	1 CRC = 0.0583 CUP	1 CUP = 17.1652 CRC
22 Apr 2026	1 CRC = 0.0581 CUP	1 CUP = 17.2008 CRC
23 Apr 2026	1 CRC = 0.058 CUP	1 CUP = 17.2517 CRC
24 Apr 2026	1 CRC = 0.0582 CUP	1 CUP = 17.1691 CRC
25 Apr 2026	1 CRC = 0.0583 CUP	1 CUP = 17.1449 CRC
26 Apr 2026	1 CRC = 0.0583 CUP	1 CUP = 17.1449 CRC
27 Apr 2026	1 CRC = 0.0583 CUP	1 CUP = 17.1525 CRC
28 Apr 2026	1 CRC = 0.0583 CUP	1 CUP = 17.1614 CRC
29 Apr 2026	1 CRC = 0.0583 CUP	1 CUP = 17.1664 CRC
30 Apr 2026	1 CRC = 0.0583 CUP	1 CUP = 17.1598 CRC

May 2026

Datum	CRC-CUP	CUP-CRC
01 Mai 2026	1 CRC = 0.0583 CUP	1 CUP = 17.1598 CRC
02 Mai 2026	1 CRC = 0.0583 CUP	1 CUP = 17.1598 CRC
03 Mai 2026	1 CRC = 0.0583 CUP	1 CUP = 17.1598 CRC
04 Mai 2026	1 CRC = 0.0583 CUP	1 CUP = 17.16 CRC
05 Mai 2026	1 CRC = 0.0582 CUP	1 CUP = 17.1737 CRC
06 Mai 2026	1 CRC = 0.0581 CUP	1 CUP = 17.2228 CRC
07 Mai 2026	1 CRC = 0.0577 CUP	1 CUP = 17.3163 CRC
08 Mai 2026	1 CRC = 0.0577 CUP	1 CUP = 17.3452 CRC
09 Mai 2026	1 CRC = 0.0578 CUP	1 CUP = 17.3011 CRC
10 Mai 2026	1 CRC = 0.0578 CUP	1 CUP = 17.3011 CRC
11 Mai 2026	1 CRC = 0.0578 CUP	1 CUP = 17.2895 CRC
12 Mai 2026	1 CRC = 0.0581 CUP	1 CUP = 17.2203 CRC
13 Mai 2026	1 CRC = 0.0582 CUP	1 CUP = 17.1782 CRC
14 Mai 2026	1 CRC = 0.0583 CUP	1 CUP = 17.1514 CRC
15 Mai 2026	1 CRC = 0.0584 CUP	1 CUP = 17.1251 CRC

CRC-CUP und CUP-CRC Information zu Wechselkursen

Costa Rica Colon (CRC) ist die Währung in Costa Rica. Kubanischen Peso (CUP) ist die Währung in Kuba. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Costa Rica und Kuba abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten