> CRC-CVE und CVE-CRC Wechselkurse - 2025

CRC-CVE und CVE-CRC Wechselkurse - 2025

CRC-CVE und CVE-CRC Wechselkurse

Schaue dir unten die Wechselkurse für CRC - CVE und CVE - CRC für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CRC = 0,2015 CVE

1 CVE = 4,9626 CRC

1J 2J 3J

CRC in CVECVE in CRC

Jan 2025

Datum	CRC-CVE	CVE-CRC
01 Jan 2025	1 CRC = 0.2072 CVE	1 CVE = 4.8266 CRC
02 Jan 2025	1 CRC = 0.2094 CVE	1 CVE = 4.7767 CRC
03 Jan 2025	1 CRC = 0.2101 CVE	1 CVE = 4.7604 CRC
04 Jan 2025	1 CRC = 0.2101 CVE	1 CVE = 4.7604 CRC
05 Jan 2025	1 CRC = 0.2101 CVE	1 CVE = 4.7604 CRC
06 Jan 2025	1 CRC = 0.2074 CVE	1 CVE = 4.8211 CRC
07 Jan 2025	1 CRC = 0.2084 CVE	1 CVE = 4.7984 CRC
08 Jan 2025	1 CRC = 0.2112 CVE	1 CVE = 4.7349 CRC
09 Jan 2025	1 CRC = 0.2116 CVE	1 CVE = 4.725 CRC
10 Jan 2025	1 CRC = 0.212 CVE	1 CVE = 4.7162 CRC
11 Jan 2025	1 CRC = 0.212 CVE	1 CVE = 4.7159 CRC
12 Jan 2025	1 CRC = 0.212 CVE	1 CVE = 4.7159 CRC
13 Jan 2025	1 CRC = 0.214 CVE	1 CVE = 4.6723 CRC
14 Jan 2025	1 CRC = 0.2134 CVE	1 CVE = 4.6869 CRC
15 Jan 2025	1 CRC = 0.213 CVE	1 CVE = 4.6941 CRC
16 Jan 2025	1 CRC = 0.2135 CVE	1 CVE = 4.6842 CRC
17 Jan 2025	1 CRC = 0.2134 CVE	1 CVE = 4.685 CRC
18 Jan 2025	1 CRC = 0.2134 CVE	1 CVE = 4.6851 CRC
19 Jan 2025	1 CRC = 0.2134 CVE	1 CVE = 4.6851 CRC
20 Jan 2025	1 CRC = 0.2134 CVE	1 CVE = 4.6851 CRC
21 Jan 2025	1 CRC = 0.212 CVE	1 CVE = 4.7168 CRC
22 Jan 2025	1 CRC = 0.212 CVE	1 CVE = 4.7167 CRC
23 Jan 2025	1 CRC = 0.21 CVE	1 CVE = 4.7613 CRC
24 Jan 2025	1 CRC = 0.2084 CVE	1 CVE = 4.7983 CRC
25 Jan 2025	1 CRC = 0.2084 CVE	1 CVE = 4.7984 CRC
26 Jan 2025	1 CRC = 0.2084 CVE	1 CVE = 4.7984 CRC
27 Jan 2025	1 CRC = 0.2075 CVE	1 CVE = 4.8194 CRC
28 Jan 2025	1 CRC = 0.2087 CVE	1 CVE = 4.7921 CRC
29 Jan 2025	1 CRC = 0.209 CVE	1 CVE = 4.7857 CRC
30 Jan 2025	1 CRC = 0.2091 CVE	1 CVE = 4.7821 CRC
31 Jan 2025	1 CRC = 0.2107 CVE	1 CVE = 4.7468 CRC

Feb 2025

Datum	CRC-CVE	CVE-CRC
01 Feb 2025	1 CRC = 0.2107 CVE	1 CVE = 4.7468 CRC
02 Feb 2025	1 CRC = 0.2107 CVE	1 CVE = 4.7467 CRC
03 Feb 2025	1 CRC = 0.2111 CVE	1 CVE = 4.737 CRC
04 Feb 2025	1 CRC = 0.2111 CVE	1 CVE = 4.7378 CRC
05 Feb 2025	1 CRC = 0.2086 CVE	1 CVE = 4.793 CRC
06 Feb 2025	1 CRC = 0.2091 CVE	1 CVE = 4.7821 CRC
07 Feb 2025	1 CRC = 0.2084 CVE	1 CVE = 4.7993 CRC
08 Feb 2025	1 CRC = 0.2084 CVE	1 CVE = 4.7993 CRC
09 Feb 2025	1 CRC = 0.2084 CVE	1 CVE = 4.7993 CRC
10 Feb 2025	1 CRC = 0.2097 CVE	1 CVE = 4.7685 CRC
11 Feb 2025	1 CRC = 0.2099 CVE	1 CVE = 4.7631 CRC
12 Feb 2025	1 CRC = 0.21 CVE	1 CVE = 4.7622 CRC
13 Feb 2025	1 CRC = 0.21 CVE	1 CVE = 4.7626 CRC
14 Feb 2025	1 CRC = 0.2077 CVE	1 CVE = 4.814 CRC
15 Feb 2025	1 CRC = 0.2077 CVE	1 CVE = 4.8139 CRC
16 Feb 2025	1 CRC = 0.2077 CVE	1 CVE = 4.8139 CRC
17 Feb 2025	1 CRC = 0.2077 CVE	1 CVE = 4.8148 CRC
18 Feb 2025	1 CRC = 0.2085 CVE	1 CVE = 4.7966 CRC
19 Feb 2025	1 CRC = 0.2091 CVE	1 CVE = 4.782 CRC
20 Feb 2025	1 CRC = 0.2086 CVE	1 CVE = 4.793 CRC
21 Feb 2025	1 CRC = 0.2085 CVE	1 CVE = 4.7957 CRC
22 Feb 2025	1 CRC = 0.2085 CVE	1 CVE = 4.7957 CRC
23 Feb 2025	1 CRC = 0.2085 CVE	1 CVE = 4.7957 CRC
24 Feb 2025	1 CRC = 0.208 CVE	1 CVE = 4.8074 CRC
25 Feb 2025	1 CRC = 0.2079 CVE	1 CVE = 4.8094 CRC
26 Feb 2025	1 CRC = 0.2078 CVE	1 CVE = 4.812 CRC
27 Feb 2025	1 CRC = 0.208 CVE	1 CVE = 4.8084 CRC
28 Feb 2025	1 CRC = 0.209 CVE	1 CVE = 4.7858 CRC

Mar 2025

Datum	CRC-CVE	CVE-CRC
01 Mrz 2025	1 CRC = 0.2105 CVE	1 CVE = 4.7512 CRC
02 Mrz 2025	1 CRC = 0.209 CVE	1 CVE = 4.7857 CRC
03 Mrz 2025	1 CRC = 0.2092 CVE	1 CVE = 4.7803 CRC
04 Mrz 2025	1 CRC = 0.2077 CVE	1 CVE = 4.8149 CRC
05 Mrz 2025	1 CRC = 0.2056 CVE	1 CVE = 4.8644 CRC
06 Mrz 2025	1 CRC = 0.2025 CVE	1 CVE = 4.938 CRC
07 Mrz 2025	1 CRC = 0.201 CVE	1 CVE = 4.9753 CRC
08 Mrz 2025	1 CRC = 0.201 CVE	1 CVE = 4.9753 CRC
09 Mrz 2025	1 CRC = 0.201 CVE	1 CVE = 4.9753 CRC
10 Mrz 2025	1 CRC = 0.2016 CVE	1 CVE = 4.9596 CRC
11 Mrz 2025	1 CRC = 0.2012 CVE	1 CVE = 4.9699 CRC
12 Mrz 2025	1 CRC = 0.2023 CVE	1 CVE = 4.9434 CRC
13 Mrz 2025	1 CRC = 0.2033 CVE	1 CVE = 4.9181 CRC
14 Mrz 2025	1 CRC = 0.2026 CVE	1 CVE = 4.937 CRC
15 Mrz 2025	1 CRC = 0.2025 CVE	1 CVE = 4.9372 CRC
16 Mrz 2025	1 CRC = 0.2025 CVE	1 CVE = 4.9372 CRC
17 Mrz 2025	1 CRC = 0.2028 CVE	1 CVE = 4.9317 CRC
18 Mrz 2025	1 CRC = 0.2025 CVE	1 CVE = 4.9373 CRC
19 Mrz 2025	1 CRC = 0.2028 CVE	1 CVE = 4.9308 CRC
20 Mrz 2025	1 CRC = 0.2036 CVE	1 CVE = 4.9126 CRC
21 Mrz 2025	1 CRC = 0.2033 CVE	1 CVE = 4.92 CRC
22 Mrz 2025	1 CRC = 0.2033 CVE	1 CVE = 4.92 CRC
23 Mrz 2025	1 CRC = 0.2033 CVE	1 CVE = 4.92 CRC
24 Mrz 2025	1 CRC = 0.2035 CVE	1 CVE = 4.9136 CRC
25 Mrz 2025	1 CRC = 0.2044 CVE	1 CVE = 4.8919 CRC
26 Mrz 2025	1 CRC = 0.2048 CVE	1 CVE = 4.8819 CRC
27 Mrz 2025	1 CRC = 0.2047 CVE	1 CVE = 4.8846 CRC
28 Mrz 2025	1 CRC = 0.2048 CVE	1 CVE = 4.882 CRC
29 Mrz 2025	1 CRC = 0.2048 CVE	1 CVE = 4.8819 CRC
30 Mrz 2025	1 CRC = 0.2048 CVE	1 CVE = 4.8819 CRC
31 Mrz 2025	1 CRC = 0.2037 CVE	1 CVE = 4.91 CRC

Apr 2025

Datum	CRC-CVE	CVE-CRC
01 Apr 2025	1 CRC = 0.2042 CVE	1 CVE = 4.8983 CRC
02 Apr 2025	1 CRC = 0.2033 CVE	1 CVE = 4.9182 CRC
03 Apr 2025	1 CRC = 0.198 CVE	1 CVE = 5.0493 CRC
04 Apr 2025	1 CRC = 0.1976 CVE	1 CVE = 5.0599 CRC
05 Apr 2025	1 CRC = 0.1976 CVE	1 CVE = 5.0605 CRC
06 Apr 2025	1 CRC = 0.1976 CVE	1 CVE = 5.0605 CRC
07 Apr 2025	1 CRC = 0.1983 CVE	1 CVE = 5.0434 CRC
08 Apr 2025	1 CRC = 0.1965 CVE	1 CVE = 5.0883 CRC
09 Apr 2025	1 CRC = 0.1943 CVE	1 CVE = 5.1467 CRC
10 Apr 2025	1 CRC = 0.1936 CVE	1 CVE = 5.1666 CRC
11 Apr 2025	1 CRC = 0.1896 CVE	1 CVE = 5.2755 CRC
12 Apr 2025	1 CRC = 0.1896 CVE	1 CVE = 5.2755 CRC
13 Apr 2025	1 CRC = 0.1896 CVE	1 CVE = 5.2755 CRC
14 Apr 2025	1 CRC = 0.1887 CVE	1 CVE = 5.2981 CRC
15 Apr 2025	1 CRC = 0.1924 CVE	1 CVE = 5.1983 CRC
16 Apr 2025	1 CRC = 0.193 CVE	1 CVE = 5.1802 CRC
17 Apr 2025	1 CRC = 0.1931 CVE	1 CVE = 5.1775 CRC
18 Apr 2025	1 CRC = 0.1939 CVE	1 CVE = 5.1571 CRC
19 Apr 2025	1 CRC = 0.1939 CVE	1 CVE = 5.1566 CRC
20 Apr 2025	1 CRC = 0.1939 CVE	1 CVE = 5.1566 CRC
21 Apr 2025	1 CRC = 0.1939 CVE	1 CVE = 5.1568 CRC
22 Apr 2025	1 CRC = 0.1909 CVE	1 CVE = 5.2383 CRC
23 Apr 2025	1 CRC = 0.1923 CVE	1 CVE = 5.2002 CRC
24 Apr 2025	1 CRC = 0.1922 CVE	1 CVE = 5.202 CRC
25 Apr 2025	1 CRC = 0.1918 CVE	1 CVE = 5.2131 CRC
26 Apr 2025	1 CRC = 0.1922 CVE	1 CVE = 5.2017 CRC
27 Apr 2025	1 CRC = 0.1922 CVE	1 CVE = 5.2017 CRC
28 Apr 2025	1 CRC = 0.1921 CVE	1 CVE = 5.2048 CRC
29 Apr 2025	1 CRC = 0.1917 CVE	1 CVE = 5.2165 CRC
30 Apr 2025	1 CRC = 0.1921 CVE	1 CVE = 5.205 CRC

May 2025

Datum	CRC-CVE	CVE-CRC
01 Mai 2025	1 CRC = 0.1921 CVE	1 CVE = 5.2047 CRC
02 Mai 2025	1 CRC = 0.1924 CVE	1 CVE = 5.1966 CRC
03 Mai 2025	1 CRC = 0.1924 CVE	1 CVE = 5.1966 CRC
04 Mai 2025	1 CRC = 0.1924 CVE	1 CVE = 5.1966 CRC
05 Mai 2025	1 CRC = 0.1922 CVE	1 CVE = 5.2038 CRC
06 Mai 2025	1 CRC = 0.1924 CVE	1 CVE = 5.1967 CRC
07 Mai 2025	1 CRC = 0.1917 CVE	1 CVE = 5.2169 CRC
08 Mai 2025	1 CRC = 0.1922 CVE	1 CVE = 5.2029 CRC
09 Mai 2025	1 CRC = 0.1932 CVE	1 CVE = 5.1766 CRC
10 Mai 2025	1 CRC = 0.1937 CVE	1 CVE = 5.1639 CRC
11 Mai 2025	1 CRC = 0.1937 CVE	1 CVE = 5.1621 CRC
12 Mai 2025	1 CRC = 0.1959 CVE	1 CVE = 5.1035 CRC
13 Mai 2025	1 CRC = 0.1954 CVE	1 CVE = 5.1177 CRC
14 Mai 2025	1 CRC = 0.1933 CVE	1 CVE = 5.1731 CRC
15 Mai 2025	1 CRC = 0.1941 CVE	1 CVE = 5.153 CRC
16 Mai 2025	1 CRC = 0.1944 CVE	1 CVE = 5.1449 CRC
17 Mai 2025	1 CRC = 0.1944 CVE	1 CVE = 5.1449 CRC
18 Mai 2025	1 CRC = 0.1944 CVE	1 CVE = 5.1449 CRC
19 Mai 2025	1 CRC = 0.1932 CVE	1 CVE = 5.1757 CRC
20 Mai 2025	1 CRC = 0.1938 CVE	1 CVE = 5.16 CRC
21 Mai 2025	1 CRC = 0.1918 CVE	1 CVE = 5.2127 CRC
22 Mai 2025	1 CRC = 0.1921 CVE	1 CVE = 5.2047 CRC
23 Mai 2025	1 CRC = 0.191 CVE	1 CVE = 5.2357 CRC
24 Mai 2025	1 CRC = 0.191 CVE	1 CVE = 5.2356 CRC
25 Mai 2025	1 CRC = 0.191 CVE	1 CVE = 5.2356 CRC
26 Mai 2025	1 CRC = 0.1908 CVE	1 CVE = 5.241 CRC
27 Mai 2025	1 CRC = 0.1911 CVE	1 CVE = 5.2338 CRC
28 Mai 2025	1 CRC = 0.1915 CVE	1 CVE = 5.2211 CRC
29 Mai 2025	1 CRC = 0.1919 CVE	1 CVE = 5.2111 CRC
30 Mai 2025	1 CRC = 0.1916 CVE	1 CVE = 5.2192 CRC
31 Mai 2025	1 CRC = 0.1916 CVE	1 CVE = 5.2192 CRC

Jun 2025

Datum	CRC-CVE	CVE-CRC
01 Jun 2025	1 CRC = 0.1919 CVE	1 CVE = 5.2121 CRC
02 Jun 2025	1 CRC = 0.1903 CVE	1 CVE = 5.2546 CRC
03 Jun 2025	1 CRC = 0.19 CVE	1 CVE = 5.262 CRC
04 Jun 2025	1 CRC = 0.1905 CVE	1 CVE = 5.25 CRC
05 Jun 2025	1 CRC = 0.1897 CVE	1 CVE = 5.2728 CRC
06 Jun 2025	1 CRC = 0.1899 CVE	1 CVE = 5.2663 CRC

CRC-CVE und CVE-CRC Information zu Wechselkursen

Costa Rica Colon (CRC) ist die Währung in Costa Rica. Kapverdische Escudo (CVE) ist die Währung in Kap. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Costa Rica und Kap abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten