currencystats247.com

CurrencyStats247 > Wechselkurse > CRC-EGP und EGP-CRC Wechselkurse - 2024

CRC-EGP und EGP-CRC Wechselkurse - 2024

CRC-EGP und EGP-CRC Wechselkurse

Schaue dir unten die Wechselkurse für CRC - EGP und EGP - CRC für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2024
1 CRC = 0,0866 EGP
1 EGP = 11,5483 CRC
1J 2J 3J

Jan 2024

DatumCRC-EGPEGP-CRC
01 Jan 2024 1 CRC = 0.0595 EGP 1 EGP = 16.812 CRC
02 Jan 2024 1 CRC = 0.0594 EGP 1 EGP = 16.8219 CRC
03 Jan 2024 1 CRC = 0.0595 EGP 1 EGP = 16.8029 CRC
04 Jan 2024 1 CRC = 0.0595 EGP 1 EGP = 16.8147 CRC
05 Jan 2024 1 CRC = 0.0593 EGP 1 EGP = 16.8545 CRC
06 Jan 2024 1 CRC = 0.0595 EGP 1 EGP = 16.8135 CRC
07 Jan 2024 1 CRC = 0.0595 EGP 1 EGP = 16.8135 CRC
08 Jan 2024 1 CRC = 0.0595 EGP 1 EGP = 16.8069 CRC
09 Jan 2024 1 CRC = 0.0595 EGP 1 EGP = 16.8105 CRC
10 Jan 2024 1 CRC = 0.0593 EGP 1 EGP = 16.8633 CRC
11 Jan 2024 1 CRC = 0.0593 EGP 1 EGP = 16.8546 CRC
12 Jan 2024 1 CRC = 0.0594 EGP 1 EGP = 16.8375 CRC
13 Jan 2024 1 CRC = 0.0594 EGP 1 EGP = 16.8272 CRC
14 Jan 2024 1 CRC = 0.0594 EGP 1 EGP = 16.8272 CRC
15 Jan 2024 1 CRC = 0.0595 EGP 1 EGP = 16.8011 CRC
16 Jan 2024 1 CRC = 0.0594 EGP 1 EGP = 16.8216 CRC
17 Jan 2024 1 CRC = 0.0598 EGP 1 EGP = 16.7155 CRC
18 Jan 2024 1 CRC = 0.0599 EGP 1 EGP = 16.6842 CRC
19 Jan 2024 1 CRC = 0.06 EGP 1 EGP = 16.6676 CRC
20 Jan 2024 1 CRC = 0.0601 EGP 1 EGP = 16.6434 CRC
21 Jan 2024 1 CRC = 0.06 EGP 1 EGP = 16.6576 CRC
22 Jan 2024 1 CRC = 0.0601 EGP 1 EGP = 16.6474 CRC
23 Jan 2024 1 CRC = 0.0602 EGP 1 EGP = 16.6179 CRC
24 Jan 2024 1 CRC = 0.0602 EGP 1 EGP = 16.6233 CRC
25 Jan 2024 1 CRC = 0.0602 EGP 1 EGP = 16.6022 CRC
26 Jan 2024 1 CRC = 0.0605 EGP 1 EGP = 16.5405 CRC
27 Jan 2024 1 CRC = 0.0603 EGP 1 EGP = 16.5757 CRC
28 Jan 2024 1 CRC = 0.0605 EGP 1 EGP = 16.5376 CRC
29 Jan 2024 1 CRC = 0.0605 EGP 1 EGP = 16.5272 CRC
30 Jan 2024 1 CRC = 0.0603 EGP 1 EGP = 16.592 CRC
31 Jan 2024 1 CRC = 0.0602 EGP 1 EGP = 16.6035 CRC

Feb 2024

DatumCRC-EGPEGP-CRC
01 Feb 2024 1 CRC = 0.0603 EGP 1 EGP = 16.5924 CRC
02 Feb 2024 1 CRC = 0.0598 EGP 1 EGP = 16.7105 CRC
03 Feb 2024 1 CRC = 0.0593 EGP 1 EGP = 16.8516 CRC
04 Feb 2024 1 CRC = 0.0593 EGP 1 EGP = 16.8516 CRC
05 Feb 2024 1 CRC = 0.0598 EGP 1 EGP = 16.7334 CRC
06 Feb 2024 1 CRC = 0.0597 EGP 1 EGP = 16.7365 CRC
07 Feb 2024 1 CRC = 0.0598 EGP 1 EGP = 16.73 CRC
08 Feb 2024 1 CRC = 0.0598 EGP 1 EGP = 16.7356 CRC
09 Feb 2024 1 CRC = 0.0598 EGP 1 EGP = 16.7216 CRC
10 Feb 2024 1 CRC = 0.0598 EGP 1 EGP = 16.7228 CRC
11 Feb 2024 1 CRC = 0.0598 EGP 1 EGP = 16.7228 CRC
12 Feb 2024 1 CRC = 0.0598 EGP 1 EGP = 16.72 CRC
13 Feb 2024 1 CRC = 0.0599 EGP 1 EGP = 16.6986 CRC
14 Feb 2024 1 CRC = 0.0597 EGP 1 EGP = 16.7418 CRC
15 Feb 2024 1 CRC = 0.0597 EGP 1 EGP = 16.7472 CRC
16 Feb 2024 1 CRC = 0.0598 EGP 1 EGP = 16.7159 CRC
17 Feb 2024 1 CRC = 0.0596 EGP 1 EGP = 16.7854 CRC
18 Feb 2024 1 CRC = 0.0598 EGP 1 EGP = 16.7131 CRC
19 Feb 2024 1 CRC = 0.0599 EGP 1 EGP = 16.6941 CRC
20 Feb 2024 1 CRC = 0.0601 EGP 1 EGP = 16.6455 CRC
21 Feb 2024 1 CRC = 0.0603 EGP 1 EGP = 16.5941 CRC
22 Feb 2024 1 CRC = 0.06 EGP 1 EGP = 16.6605 CRC
23 Feb 2024 1 CRC = 0.06 EGP 1 EGP = 16.6555 CRC
24 Feb 2024 1 CRC = 0.06 EGP 1 EGP = 16.6662 CRC
25 Feb 2024 1 CRC = 0.06 EGP 1 EGP = 16.6662 CRC
26 Feb 2024 1 CRC = 0.0602 EGP 1 EGP = 16.6124 CRC
27 Feb 2024 1 CRC = 0.0601 EGP 1 EGP = 16.6446 CRC
28 Feb 2024 1 CRC = 0.0601 EGP 1 EGP = 16.6427 CRC
29 Feb 2024 1 CRC = 0.0603 EGP 1 EGP = 16.5785 CRC

Mar 2024

DatumCRC-EGPEGP-CRC
01 Mrz 2024 1 CRC = 0.0604 EGP 1 EGP = 16.562 CRC
02 Mrz 2024 1 CRC = 0.0604 EGP 1 EGP = 16.5427 CRC
03 Mrz 2024 1 CRC = 0.0604 EGP 1 EGP = 16.5427 CRC
04 Mrz 2024 1 CRC = 0.0601 EGP 1 EGP = 16.6439 CRC
05 Mrz 2024 1 CRC = 0.0601 EGP 1 EGP = 16.6358 CRC
06 Mrz 2024 1 CRC = 0.0964 EGP 1 EGP = 10.3707 CRC
07 Mrz 2024 1 CRC = 0.0964 EGP 1 EGP = 10.3752 CRC
08 Mrz 2024 1 CRC = 0.0966 EGP 1 EGP = 10.3508 CRC
09 Mrz 2024 1 CRC = 0.0968 EGP 1 EGP = 10.3347 CRC
10 Mrz 2024 1 CRC = 0.0966 EGP 1 EGP = 10.3469 CRC
11 Mrz 2024 1 CRC = 0.0958 EGP 1 EGP = 10.4335 CRC
12 Mrz 2024 1 CRC = 0.0954 EGP 1 EGP = 10.4789 CRC
13 Mrz 2024 1 CRC = 0.0949 EGP 1 EGP = 10.5369 CRC
14 Mrz 2024 1 CRC = 0.0935 EGP 1 EGP = 10.698 CRC
15 Mrz 2024 1 CRC = 0.0938 EGP 1 EGP = 10.6632 CRC
16 Mrz 2024 1 CRC = 0.0937 EGP 1 EGP = 10.6706 CRC
17 Mrz 2024 1 CRC = 0.0938 EGP 1 EGP = 10.6621 CRC
18 Mrz 2024 1 CRC = 0.0927 EGP 1 EGP = 10.7899 CRC
19 Mrz 2024 1 CRC = 0.0937 EGP 1 EGP = 10.6742 CRC
20 Mrz 2024 1 CRC = 0.0934 EGP 1 EGP = 10.7111 CRC
21 Mrz 2024 1 CRC = 0.0927 EGP 1 EGP = 10.7905 CRC
22 Mrz 2024 1 CRC = 0.092 EGP 1 EGP = 10.8639 CRC
23 Mrz 2024 1 CRC = 0.0919 EGP 1 EGP = 10.8778 CRC
24 Mrz 2024 1 CRC = 0.092 EGP 1 EGP = 10.8692 CRC
25 Mrz 2024 1 CRC = 0.0943 EGP 1 EGP = 10.6009 CRC
26 Mrz 2024 1 CRC = 0.0949 EGP 1 EGP = 10.5413 CRC
27 Mrz 2024 1 CRC = 0.0928 EGP 1 EGP = 10.7715 CRC
28 Mrz 2024 1 CRC = 0.0942 EGP 1 EGP = 10.6205 CRC
29 Mrz 2024 1 CRC = 0.0942 EGP 1 EGP = 10.6126 CRC
30 Mrz 2024 1 CRC = 0.0943 EGP 1 EGP = 10.601 CRC
31 Mrz 2024 1 CRC = 0.0943 EGP 1 EGP = 10.6086 CRC

Apr 2024

DatumCRC-EGPEGP-CRC
01 Apr 2024 1 CRC = 0.0944 EGP 1 EGP = 10.5975 CRC
02 Apr 2024 1 CRC = 0.0941 EGP 1 EGP = 10.6295 CRC
03 Apr 2024 1 CRC = 0.0946 EGP 1 EGP = 10.568 CRC
04 Apr 2024 1 CRC = 0.0931 EGP 1 EGP = 10.7377 CRC
05 Apr 2024 1 CRC = 0.0931 EGP 1 EGP = 10.7426 CRC
06 Apr 2024 1 CRC = 0.0931 EGP 1 EGP = 10.7409 CRC
07 Apr 2024 1 CRC = 0.0931 EGP 1 EGP = 10.7409 CRC
08 Apr 2024 1 CRC = 0.0934 EGP 1 EGP = 10.7012 CRC
09 Apr 2024 1 CRC = 0.0935 EGP 1 EGP = 10.69 CRC
10 Apr 2024 1 CRC = 0.0934 EGP 1 EGP = 10.7024 CRC
11 Apr 2024 1 CRC = 0.0935 EGP 1 EGP = 10.6922 CRC
12 Apr 2024 1 CRC = 0.0936 EGP 1 EGP = 10.6814 CRC
13 Apr 2024 1 CRC = 0.0934 EGP 1 EGP = 10.7085 CRC
14 Apr 2024 1 CRC = 0.0936 EGP 1 EGP = 10.6882 CRC
15 Apr 2024 1 CRC = 0.0966 EGP 1 EGP = 10.3532 CRC
16 Apr 2024 1 CRC = 0.0969 EGP 1 EGP = 10.323 CRC
17 Apr 2024 1 CRC = 0.0969 EGP 1 EGP = 10.3155 CRC
18 Apr 2024 1 CRC = 0.0966 EGP 1 EGP = 10.3557 CRC
19 Apr 2024 1 CRC = 0.0962 EGP 1 EGP = 10.3917 CRC
20 Apr 2024 1 CRC = 0.0963 EGP 1 EGP = 10.3817 CRC
21 Apr 2024 1 CRC = 0.0962 EGP 1 EGP = 10.391 CRC
22 Apr 2024 1 CRC = 0.0961 EGP 1 EGP = 10.4043 CRC
23 Apr 2024 1 CRC = 0.0958 EGP 1 EGP = 10.442 CRC
24 Apr 2024 1 CRC = 0.0955 EGP 1 EGP = 10.4735 CRC
25 Apr 2024 1 CRC = 0.0953 EGP 1 EGP = 10.4944 CRC
26 Apr 2024 1 CRC = 0.0943 EGP 1 EGP = 10.6021 CRC
27 Apr 2024 1 CRC = 0.094 EGP 1 EGP = 10.6425 CRC
28 Apr 2024 1 CRC = 0.094 EGP 1 EGP = 10.6425 CRC
29 Apr 2024 1 CRC = 0.0955 EGP 1 EGP = 10.474 CRC
30 Apr 2024 1 CRC = 0.0941 EGP 1 EGP = 10.6304 CRC

May 2024

DatumCRC-EGPEGP-CRC
01 Mai 2024 1 CRC = 0.0938 EGP 1 EGP = 10.6595 CRC
02 Mai 2024 1 CRC = 0.094 EGP 1 EGP = 10.6439 CRC
03 Mai 2024 1 CRC = 0.0938 EGP 1 EGP = 10.6567 CRC
04 Mai 2024 1 CRC = 0.094 EGP 1 EGP = 10.6417 CRC
05 Mai 2024 1 CRC = 0.094 EGP 1 EGP = 10.6417 CRC
06 Mai 2024 1 CRC = 0.0937 EGP 1 EGP = 10.6712 CRC
07 Mai 2024 1 CRC = 0.0932 EGP 1 EGP = 10.7248 CRC
08 Mai 2024 1 CRC = 0.0929 EGP 1 EGP = 10.7674 CRC
09 Mai 2024 1 CRC = 0.0925 EGP 1 EGP = 10.8124 CRC
10 Mai 2024 1 CRC = 0.0925 EGP 1 EGP = 10.8125 CRC
11 Mai 2024 1 CRC = 0.0923 EGP 1 EGP = 10.8295 CRC
12 Mai 2024 1 CRC = 0.0924 EGP 1 EGP = 10.8201 CRC
13 Mai 2024 1 CRC = 0.0918 EGP 1 EGP = 10.8958 CRC
14 Mai 2024 1 CRC = 0.0915 EGP 1 EGP = 10.9344 CRC
15 Mai 2024 1 CRC = 0.0915 EGP 1 EGP = 10.9271 CRC
16 Mai 2024 1 CRC = 0.0917 EGP 1 EGP = 10.9084 CRC
17 Mai 2024 1 CRC = 0.0917 EGP 1 EGP = 10.9099 CRC
18 Mai 2024 1 CRC = 0.092 EGP 1 EGP = 10.8744 CRC
19 Mai 2024 1 CRC = 0.092 EGP 1 EGP = 10.8744 CRC
20 Mai 2024 1 CRC = 0.0911 EGP 1 EGP = 10.9747 CRC
21 Mai 2024 1 CRC = 0.091 EGP 1 EGP = 10.9862 CRC
22 Mai 2024 1 CRC = 0.0913 EGP 1 EGP = 10.9581 CRC
23 Mai 2024 1 CRC = 0.0919 EGP 1 EGP = 10.8804 CRC
24 Mai 2024 1 CRC = 0.0919 EGP 1 EGP = 10.88 CRC
25 Mai 2024 1 CRC = 0.092 EGP 1 EGP = 10.8667 CRC
26 Mai 2024 1 CRC = 0.092 EGP 1 EGP = 10.8667 CRC
27 Mai 2024 1 CRC = 0.0917 EGP 1 EGP = 10.9046 CRC
28 Mai 2024 1 CRC = 0.0925 EGP 1 EGP = 10.8123 CRC
29 Mai 2024 1 CRC = 0.091 EGP 1 EGP = 10.9844 CRC
30 Mai 2024 1 CRC = 0.0908 EGP 1 EGP = 11.0101 CRC
31 Mai 2024 1 CRC = 0.0907 EGP 1 EGP = 11.0231 CRC

Jun 2024

DatumCRC-EGPEGP-CRC
01 Jun 2024 1 CRC = 0.0906 EGP 1 EGP = 11.0382 CRC
02 Jun 2024 1 CRC = 0.0906 EGP 1 EGP = 11.0382 CRC
03 Jun 2024 1 CRC = 0.0906 EGP 1 EGP = 11.0423 CRC
04 Jun 2024 1 CRC = 0.0895 EGP 1 EGP = 11.1756 CRC
05 Jun 2024 1 CRC = 0.0898 EGP 1 EGP = 11.137 CRC
06 Jun 2024 1 CRC = 0.0898 EGP 1 EGP = 11.1338 CRC
07 Jun 2024 1 CRC = 0.0899 EGP 1 EGP = 11.1245 CRC
08 Jun 2024 1 CRC = 0.0893 EGP 1 EGP = 11.193 CRC
09 Jun 2024 1 CRC = 0.0893 EGP 1 EGP = 11.193 CRC
10 Jun 2024 1 CRC = 0.0901 EGP 1 EGP = 11.0958 CRC
11 Jun 2024 1 CRC = 0.0895 EGP 1 EGP = 11.1691 CRC
12 Jun 2024 1 CRC = 0.0901 EGP 1 EGP = 11.0935 CRC
13 Jun 2024 1 CRC = 0.0905 EGP 1 EGP = 11.0525 CRC
14 Jun 2024 1 CRC = 0.0905 EGP 1 EGP = 11.0469 CRC
15 Jun 2024 1 CRC = 0.0906 EGP 1 EGP = 11.0417 CRC
16 Jun 2024 1 CRC = 0.0906 EGP 1 EGP = 11.0417 CRC
17 Jun 2024 1 CRC = 0.0908 EGP 1 EGP = 11.0116 CRC
18 Jun 2024 1 CRC = 0.0908 EGP 1 EGP = 11.0152 CRC
19 Jun 2024 1 CRC = 0.0913 EGP 1 EGP = 10.9567 CRC
20 Jun 2024 1 CRC = 0.0913 EGP 1 EGP = 10.9544 CRC
21 Jun 2024 1 CRC = 0.0913 EGP 1 EGP = 10.9545 CRC
22 Jun 2024 1 CRC = 0.0914 EGP 1 EGP = 10.9443 CRC
23 Jun 2024 1 CRC = 0.0914 EGP 1 EGP = 10.9443 CRC
24 Jun 2024 1 CRC = 0.0925 EGP 1 EGP = 10.8124 CRC
25 Jun 2024 1 CRC = 0.0924 EGP 1 EGP = 10.8253 CRC
26 Jun 2024 1 CRC = 0.0918 EGP 1 EGP = 10.8921 CRC
27 Jun 2024 1 CRC = 0.0918 EGP 1 EGP = 10.8876 CRC
28 Jun 2024 1 CRC = 0.0917 EGP 1 EGP = 10.9 CRC
29 Jun 2024 1 CRC = 0.0916 EGP 1 EGP = 10.9115 CRC
30 Jun 2024 1 CRC = 0.0917 EGP 1 EGP = 10.9005 CRC

Jul 2024

DatumCRC-EGPEGP-CRC
01 Jul 2024 1 CRC = 0.0919 EGP 1 EGP = 10.876 CRC
02 Jul 2024 1 CRC = 0.0918 EGP 1 EGP = 10.8918 CRC
03 Jul 2024 1 CRC = 0.0917 EGP 1 EGP = 10.9084 CRC
04 Jul 2024 1 CRC = 0.0914 EGP 1 EGP = 10.9413 CRC
05 Jul 2024 1 CRC = 0.0914 EGP 1 EGP = 10.9466 CRC
06 Jul 2024 1 CRC = 0.0915 EGP 1 EGP = 10.9296 CRC
07 Jul 2024 1 CRC = 0.0915 EGP 1 EGP = 10.9296 CRC
08 Jul 2024 1 CRC = 0.0897 EGP 1 EGP = 11.1495 CRC
09 Jul 2024 1 CRC = 0.0899 EGP 1 EGP = 11.1268 CRC
10 Jul 2024 1 CRC = 0.09 EGP 1 EGP = 11.1153 CRC
11 Jul 2024 1 CRC = 0.0915 EGP 1 EGP = 10.9284 CRC
12 Jul 2024 1 CRC = 0.0918 EGP 1 EGP = 10.888 CRC
13 Jul 2024 1 CRC = 0.0919 EGP 1 EGP = 10.8807 CRC
14 Jul 2024 1 CRC = 0.092 EGP 1 EGP = 10.8665 CRC
15 Jul 2024 1 CRC = 0.0918 EGP 1 EGP = 10.8961 CRC
16 Jul 2024 1 CRC = 0.0918 EGP 1 EGP = 10.8913 CRC
17 Jul 2024 1 CRC = 0.0922 EGP 1 EGP = 10.8451 CRC
18 Jul 2024 1 CRC = 0.0923 EGP 1 EGP = 10.8395 CRC
19 Jul 2024 1 CRC = 0.092 EGP 1 EGP = 10.8711 CRC
20 Jul 2024 1 CRC = 0.092 EGP 1 EGP = 10.875 CRC
21 Jul 2024 1 CRC = 0.092 EGP 1 EGP = 10.875 CRC
22 Jul 2024 1 CRC = 0.0913 EGP 1 EGP = 10.9475 CRC
23 Jul 2024 1 CRC = 0.0913 EGP 1 EGP = 10.9515 CRC
24 Jul 2024 1 CRC = 0.0912 EGP 1 EGP = 10.9696 CRC
25 Jul 2024 1 CRC = 0.0914 EGP 1 EGP = 10.9423 CRC
26 Jul 2024 1 CRC = 0.0914 EGP 1 EGP = 10.938 CRC
27 Jul 2024 1 CRC = 0.0914 EGP 1 EGP = 10.9385 CRC
28 Jul 2024 1 CRC = 0.0914 EGP 1 EGP = 10.9385 CRC
29 Jul 2024 1 CRC = 0.0913 EGP 1 EGP = 10.9556 CRC
30 Jul 2024 1 CRC = 0.0914 EGP 1 EGP = 10.9397 CRC
31 Jul 2024 1 CRC = 0.0926 EGP 1 EGP = 10.7975 CRC

Aug 2024

DatumCRC-EGPEGP-CRC
01 Aug 2024 1 CRC = 0.0932 EGP 1 EGP = 10.7295 CRC
02 Aug 2024 1 CRC = 0.0931 EGP 1 EGP = 10.743 CRC
03 Aug 2024 1 CRC = 0.0937 EGP 1 EGP = 10.6671 CRC
04 Aug 2024 1 CRC = 0.0937 EGP 1 EGP = 10.6671 CRC
05 Aug 2024 1 CRC = 0.0942 EGP 1 EGP = 10.6164 CRC
06 Aug 2024 1 CRC = 0.093 EGP 1 EGP = 10.7499 CRC
07 Aug 2024 1 CRC = 0.0931 EGP 1 EGP = 10.736 CRC
08 Aug 2024 1 CRC = 0.0932 EGP 1 EGP = 10.725 CRC
09 Aug 2024 1 CRC = 0.093 EGP 1 EGP = 10.7573 CRC
10 Aug 2024 1 CRC = 0.0929 EGP 1 EGP = 10.7685 CRC
11 Aug 2024 1 CRC = 0.093 EGP 1 EGP = 10.7562 CRC
12 Aug 2024 1 CRC = 0.0932 EGP 1 EGP = 10.7352 CRC
13 Aug 2024 1 CRC = 0.0932 EGP 1 EGP = 10.7266 CRC
14 Aug 2024 1 CRC = 0.0933 EGP 1 EGP = 10.7135 CRC
15 Aug 2024 1 CRC = 0.093 EGP 1 EGP = 10.7486 CRC
16 Aug 2024 1 CRC = 0.093 EGP 1 EGP = 10.7583 CRC
17 Aug 2024 1 CRC = 0.0932 EGP 1 EGP = 10.7251 CRC
18 Aug 2024 1 CRC = 0.0932 EGP 1 EGP = 10.7251 CRC
19 Aug 2024 1 CRC = 0.0941 EGP 1 EGP = 10.6299 CRC
20 Aug 2024 1 CRC = 0.0943 EGP 1 EGP = 10.6084 CRC
21 Aug 2024 1 CRC = 0.0937 EGP 1 EGP = 10.6726 CRC
22 Aug 2024 1 CRC = 0.0927 EGP 1 EGP = 10.7862 CRC
23 Aug 2024 1 CRC = 0.0927 EGP 1 EGP = 10.7891 CRC
24 Aug 2024 1 CRC = 0.0933 EGP 1 EGP = 10.7143 CRC
25 Aug 2024 1 CRC = 0.0933 EGP 1 EGP = 10.7143 CRC
26 Aug 2024 1 CRC = 0.0926 EGP 1 EGP = 10.7983 CRC
27 Aug 2024 1 CRC = 0.0923 EGP 1 EGP = 10.8385 CRC
28 Aug 2024 1 CRC = 0.0925 EGP 1 EGP = 10.8092 CRC
29 Aug 2024 1 CRC = 0.0937 EGP 1 EGP = 10.6748 CRC
30 Aug 2024 1 CRC = 0.0937 EGP 1 EGP = 10.6685 CRC
31 Aug 2024 1 CRC = 0.0936 EGP 1 EGP = 10.682 CRC

Sep 2024

DatumCRC-EGPEGP-CRC
01 Sep 2024 1 CRC = 0.0935 EGP 1 EGP = 10.6977 CRC
02 Sep 2024 1 CRC = 0.0935 EGP 1 EGP = 10.6948 CRC
03 Sep 2024 1 CRC = 0.0938 EGP 1 EGP = 10.6592 CRC
04 Sep 2024 1 CRC = 0.0935 EGP 1 EGP = 10.6964 CRC
05 Sep 2024 1 CRC = 0.0935 EGP 1 EGP = 10.6976 CRC
06 Sep 2024 1 CRC = 0.0922 EGP 1 EGP = 10.8465 CRC
07 Sep 2024 1 CRC = 0.092 EGP 1 EGP = 10.8643 CRC
08 Sep 2024 1 CRC = 0.092 EGP 1 EGP = 10.8643 CRC
09 Sep 2024 1 CRC = 0.0919 EGP 1 EGP = 10.8791 CRC
10 Sep 2024 1 CRC = 0.092 EGP 1 EGP = 10.875 CRC
11 Sep 2024 1 CRC = 0.0933 EGP 1 EGP = 10.714 CRC
12 Sep 2024 1 CRC = 0.0936 EGP 1 EGP = 10.6819 CRC
13 Sep 2024 1 CRC = 0.0935 EGP 1 EGP = 10.6941 CRC
14 Sep 2024 1 CRC = 0.0934 EGP 1 EGP = 10.7082 CRC
15 Sep 2024 1 CRC = 0.0934 EGP 1 EGP = 10.7082 CRC
16 Sep 2024 1 CRC = 0.0933 EGP 1 EGP = 10.7143 CRC
17 Sep 2024 1 CRC = 0.0935 EGP 1 EGP = 10.6996 CRC
18 Sep 2024 1 CRC = 0.0938 EGP 1 EGP = 10.6651 CRC
19 Sep 2024 1 CRC = 0.0935 EGP 1 EGP = 10.6933 CRC
20 Sep 2024 1 CRC = 0.0935 EGP 1 EGP = 10.6961 CRC
21 Sep 2024 1 CRC = 0.0935 EGP 1 EGP = 10.6919 CRC
22 Sep 2024 1 CRC = 0.0935 EGP 1 EGP = 10.6919 CRC
23 Sep 2024 1 CRC = 0.0939 EGP 1 EGP = 10.6479 CRC
24 Sep 2024 1 CRC = 0.0937 EGP 1 EGP = 10.6678 CRC
25 Sep 2024 1 CRC = 0.0937 EGP 1 EGP = 10.6741 CRC
26 Sep 2024 1 CRC = 0.0921 EGP 1 EGP = 10.8544 CRC
27 Sep 2024 1 CRC = 0.0932 EGP 1 EGP = 10.7283 CRC
28 Sep 2024 1 CRC = 0.0931 EGP 1 EGP = 10.7426 CRC
29 Sep 2024 1 CRC = 0.0931 EGP 1 EGP = 10.7426 CRC
30 Sep 2024 1 CRC = 0.093 EGP 1 EGP = 10.7584 CRC

Oct 2024

DatumCRC-EGPEGP-CRC
01 Okt 2024 1 CRC = 0.0932 EGP 1 EGP = 10.7342 CRC
02 Okt 2024 1 CRC = 0.0937 EGP 1 EGP = 10.6727 CRC
03 Okt 2024 1 CRC = 0.0932 EGP 1 EGP = 10.7313 CRC
04 Okt 2024 1 CRC = 0.0933 EGP 1 EGP = 10.7235 CRC
05 Okt 2024 1 CRC = 0.0927 EGP 1 EGP = 10.7819 CRC
06 Okt 2024 1 CRC = 0.0927 EGP 1 EGP = 10.7819 CRC
07 Okt 2024 1 CRC = 0.0931 EGP 1 EGP = 10.7373 CRC
08 Okt 2024 1 CRC = 0.0936 EGP 1 EGP = 10.6807 CRC
09 Okt 2024 1 CRC = 0.0939 EGP 1 EGP = 10.6475 CRC
10 Okt 2024 1 CRC = 0.094 EGP 1 EGP = 10.6374 CRC
11 Okt 2024 1 CRC = 0.094 EGP 1 EGP = 10.6405 CRC
12 Okt 2024 1 CRC = 0.094 EGP 1 EGP = 10.6336 CRC
13 Okt 2024 1 CRC = 0.094 EGP 1 EGP = 10.6336 CRC
14 Okt 2024 1 CRC = 0.094 EGP 1 EGP = 10.6431 CRC
15 Okt 2024 1 CRC = 0.0943 EGP 1 EGP = 10.6032 CRC
16 Okt 2024 1 CRC = 0.0944 EGP 1 EGP = 10.5882 CRC
17 Okt 2024 1 CRC = 0.0945 EGP 1 EGP = 10.5796 CRC
18 Okt 2024 1 CRC = 0.0946 EGP 1 EGP = 10.5717 CRC
19 Okt 2024 1 CRC = 0.0948 EGP 1 EGP = 10.5472 CRC
20 Okt 2024 1 CRC = 0.0948 EGP 1 EGP = 10.5472 CRC
21 Okt 2024 1 CRC = 0.0946 EGP 1 EGP = 10.5713 CRC
22 Okt 2024 1 CRC = 0.0944 EGP 1 EGP = 10.5885 CRC
23 Okt 2024 1 CRC = 0.0945 EGP 1 EGP = 10.5804 CRC
24 Okt 2024 1 CRC = 0.0947 EGP 1 EGP = 10.5561 CRC
25 Okt 2024 1 CRC = 0.0947 EGP 1 EGP = 10.5595 CRC
26 Okt 2024 1 CRC = 0.0945 EGP 1 EGP = 10.5874 CRC
27 Okt 2024 1 CRC = 0.0945 EGP 1 EGP = 10.5874 CRC
28 Okt 2024 1 CRC = 0.0948 EGP 1 EGP = 10.5479 CRC
29 Okt 2024 1 CRC = 0.0948 EGP 1 EGP = 10.544 CRC
30 Okt 2024 1 CRC = 0.0951 EGP 1 EGP = 10.5181 CRC
31 Okt 2024 1 CRC = 0.0956 EGP 1 EGP = 10.4622 CRC

Nov 2024

DatumCRC-EGPEGP-CRC
01 Nov 2024 1 CRC = 0.0954 EGP 1 EGP = 10.4788 CRC
02 Nov 2024 1 CRC = 0.095 EGP 1 EGP = 10.5269 CRC
03 Nov 2024 1 CRC = 0.0951 EGP 1 EGP = 10.5119 CRC
04 Nov 2024 1 CRC = 0.0956 EGP 1 EGP = 10.4633 CRC
05 Nov 2024 1 CRC = 0.0961 EGP 1 EGP = 10.4076 CRC
06 Nov 2024 1 CRC = 0.096 EGP 1 EGP = 10.4206 CRC
07 Nov 2024 1 CRC = 0.0965 EGP 1 EGP = 10.3651 CRC
08 Nov 2024 1 CRC = 0.0963 EGP 1 EGP = 10.3822 CRC
09 Nov 2024 1 CRC = 0.0958 EGP 1 EGP = 10.4391 CRC
10 Nov 2024 1 CRC = 0.0958 EGP 1 EGP = 10.4391 CRC
11 Nov 2024 1 CRC = 0.0962 EGP 1 EGP = 10.3991 CRC
12 Nov 2024 1 CRC = 0.0961 EGP 1 EGP = 10.4072 CRC
13 Nov 2024 1 CRC = 0.0965 EGP 1 EGP = 10.3658 CRC
14 Nov 2024 1 CRC = 0.0966 EGP 1 EGP = 10.3488 CRC
15 Nov 2024 1 CRC = 0.0969 EGP 1 EGP = 10.3155 CRC
16 Nov 2024 1 CRC = 0.0966 EGP 1 EGP = 10.3547 CRC
17 Nov 2024 1 CRC = 0.0966 EGP 1 EGP = 10.3547 CRC
18 Nov 2024 1 CRC = 0.0969 EGP 1 EGP = 10.3153 CRC
19 Nov 2024 1 CRC = 0.0974 EGP 1 EGP = 10.2672 CRC
20 Nov 2024 1 CRC = 0.0979 EGP 1 EGP = 10.2126 CRC
21 Nov 2024 1 CRC = 0.0978 EGP 1 EGP = 10.2244 CRC

CRC-EGP und EGP-CRC Information zu Wechselkursen

Costa Rica Colon (CRC) ist die Währung in Costa Rica. Ägyptisches Pfund (EGP) ist die Währung in Ägypten. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Costa Rica und Ägypten abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats