> CRC-GHS und GHS-CRC Wechselkurse - 2026

CRC-GHS und GHS-CRC Wechselkurse - 2026

CRC-GHS und GHS-CRC Wechselkurse

Schaue dir unten die Wechselkurse für CRC - GHS und GHS - CRC für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CRC = 0,023 GHS

1 GHS = 43,3952 CRC

1J 2J 3J

CRC in GHSGHS in CRC

Jan 2026

Datum	CRC-GHS	GHS-CRC
01 Jan 2026	1 CRC = 0.0211 GHS	1 GHS = 47.304 CRC
02 Jan 2026	1 CRC = 0.0211 GHS	1 GHS = 47.4957 CRC
03 Jan 2026	1 CRC = 0.0211 GHS	1 GHS = 47.4957 CRC
04 Jan 2026	1 CRC = 0.0211 GHS	1 GHS = 47.4957 CRC
05 Jan 2026	1 CRC = 0.0214 GHS	1 GHS = 46.8017 CRC
06 Jan 2026	1 CRC = 0.0214 GHS	1 GHS = 46.8058 CRC
07 Jan 2026	1 CRC = 0.0217 GHS	1 GHS = 46.1312 CRC
08 Jan 2026	1 CRC = 0.0216 GHS	1 GHS = 46.3697 CRC
09 Jan 2026	1 CRC = 0.0216 GHS	1 GHS = 46.3837 CRC
10 Jan 2026	1 CRC = 0.0216 GHS	1 GHS = 46.373 CRC
11 Jan 2026	1 CRC = 0.0216 GHS	1 GHS = 46.4015 CRC
12 Jan 2026	1 CRC = 0.0216 GHS	1 GHS = 46.3855 CRC
13 Jan 2026	1 CRC = 0.0216 GHS	1 GHS = 46.346 CRC
14 Jan 2026	1 CRC = 0.0217 GHS	1 GHS = 46.096 CRC
15 Jan 2026	1 CRC = 0.0218 GHS	1 GHS = 45.7858 CRC
16 Jan 2026	1 CRC = 0.0222 GHS	1 GHS = 45.1072 CRC
17 Jan 2026	1 CRC = 0.0222 GHS	1 GHS = 45.1072 CRC
18 Jan 2026	1 CRC = 0.0222 GHS	1 GHS = 45.1072 CRC
19 Jan 2026	1 CRC = 0.0222 GHS	1 GHS = 45.1051 CRC
20 Jan 2026	1 CRC = 0.0223 GHS	1 GHS = 44.9417 CRC
21 Jan 2026	1 CRC = 0.0222 GHS	1 GHS = 45.0544 CRC
22 Jan 2026	1 CRC = 0.022 GHS	1 GHS = 45.5503 CRC
23 Jan 2026	1 CRC = 0.022 GHS	1 GHS = 45.3946 CRC
24 Jan 2026	1 CRC = 0.022 GHS	1 GHS = 45.4041 CRC
25 Jan 2026	1 CRC = 0.022 GHS	1 GHS = 45.4041 CRC
26 Jan 2026	1 CRC = 0.022 GHS	1 GHS = 45.3784 CRC
27 Jan 2026	1 CRC = 0.022 GHS	1 GHS = 45.4555 CRC
28 Jan 2026	1 CRC = 0.022 GHS	1 GHS = 45.4084 CRC
29 Jan 2026	1 CRC = 0.022 GHS	1 GHS = 45.4101 CRC
30 Jan 2026	1 CRC = 0.0221 GHS	1 GHS = 45.2024 CRC
31 Jan 2026	1 CRC = 0.0219 GHS	1 GHS = 45.5934 CRC

Feb 2026

Datum	CRC-GHS	GHS-CRC
01 Feb 2026	1 CRC = 0.0221 GHS	1 GHS = 45.2024 CRC
02 Feb 2026	1 CRC = 0.0221 GHS	1 GHS = 45.2502 CRC
03 Feb 2026	1 CRC = 0.0221 GHS	1 GHS = 45.334 CRC
04 Feb 2026	1 CRC = 0.0221 GHS	1 GHS = 45.1479 CRC
05 Feb 2026	1 CRC = 0.0221 GHS	1 GHS = 45.1539 CRC
06 Feb 2026	1 CRC = 0.0222 GHS	1 GHS = 45.1106 CRC
07 Feb 2026	1 CRC = 0.0222 GHS	1 GHS = 45.1107 CRC
08 Feb 2026	1 CRC = 0.0222 GHS	1 GHS = 45.1107 CRC
09 Feb 2026	1 CRC = 0.0222 GHS	1 GHS = 45.0467 CRC
10 Feb 2026	1 CRC = 0.0222 GHS	1 GHS = 44.9695 CRC
11 Feb 2026	1 CRC = 0.0222 GHS	1 GHS = 45.0063 CRC
12 Feb 2026	1 CRC = 0.0225 GHS	1 GHS = 44.454 CRC
13 Feb 2026	1 CRC = 0.0227 GHS	1 GHS = 44.071 CRC
14 Feb 2026	1 CRC = 0.0227 GHS	1 GHS = 44.0732 CRC
15 Feb 2026	1 CRC = 0.0227 GHS	1 GHS = 44.0732 CRC
16 Feb 2026	1 CRC = 0.0228 GHS	1 GHS = 43.8583 CRC
17 Feb 2026	1 CRC = 0.0229 GHS	1 GHS = 43.7359 CRC
18 Feb 2026	1 CRC = 0.0228 GHS	1 GHS = 43.7943 CRC
19 Feb 2026	1 CRC = 0.0229 GHS	1 GHS = 43.7237 CRC
20 Feb 2026	1 CRC = 0.023 GHS	1 GHS = 43.4279 CRC
21 Feb 2026	1 CRC = 0.023 GHS	1 GHS = 43.4272 CRC
22 Feb 2026	1 CRC = 0.023 GHS	1 GHS = 43.4272 CRC
23 Feb 2026	1 CRC = 0.023 GHS	1 GHS = 43.427 CRC
24 Feb 2026	1 CRC = 0.0227 GHS	1 GHS = 44.0045 CRC
25 Feb 2026	1 CRC = 0.0225 GHS	1 GHS = 44.4869 CRC
26 Feb 2026	1 CRC = 0.0225 GHS	1 GHS = 44.407 CRC
27 Feb 2026	1 CRC = 0.0226 GHS	1 GHS = 44.2642 CRC
28 Feb 2026	1 CRC = 0.0226 GHS	1 GHS = 44.2643 CRC

Mar 2026

Datum	CRC-GHS	GHS-CRC
01 Mrz 2026	1 CRC = 0.0226 GHS	1 GHS = 44.2643 CRC
02 Mrz 2026	1 CRC = 0.0228 GHS	1 GHS = 43.8839 CRC
03 Mrz 2026	1 CRC = 0.0229 GHS	1 GHS = 43.6591 CRC
04 Mrz 2026	1 CRC = 0.0227 GHS	1 GHS = 43.9645 CRC
05 Mrz 2026	1 CRC = 0.0229 GHS	1 GHS = 43.7205 CRC
06 Mrz 2026	1 CRC = 0.0227 GHS	1 GHS = 44.1276 CRC
07 Mrz 2026	1 CRC = 0.0227 GHS	1 GHS = 44.1292 CRC
08 Mrz 2026	1 CRC = 0.0227 GHS	1 GHS = 44.1292 CRC
09 Mrz 2026	1 CRC = 0.0226 GHS	1 GHS = 44.1635 CRC
10 Mrz 2026	1 CRC = 0.0228 GHS	1 GHS = 43.7644 CRC
11 Mrz 2026	1 CRC = 0.023 GHS	1 GHS = 43.485 CRC
12 Mrz 2026	1 CRC = 0.023 GHS	1 GHS = 43.5035 CRC
13 Mrz 2026	1 CRC = 0.0231 GHS	1 GHS = 43.32 CRC
14 Mrz 2026	1 CRC = 0.0231 GHS	1 GHS = 43.324 CRC
15 Mrz 2026	1 CRC = 0.0231 GHS	1 GHS = 43.324 CRC
16 Mrz 2026	1 CRC = 0.0232 GHS	1 GHS = 43.1533 CRC
17 Mrz 2026	1 CRC = 0.0232 GHS	1 GHS = 43.0214 CRC
18 Mrz 2026	1 CRC = 0.0233 GHS	1 GHS = 42.8424 CRC
19 Mrz 2026	1 CRC = 0.0233 GHS	1 GHS = 42.8623 CRC
20 Mrz 2026	1 CRC = 0.0233 GHS	1 GHS = 42.8485 CRC
21 Mrz 2026	1 CRC = 0.0233 GHS	1 GHS = 42.8492 CRC
22 Mrz 2026	1 CRC = 0.0233 GHS	1 GHS = 42.8492 CRC
23 Mrz 2026	1 CRC = 0.0235 GHS	1 GHS = 42.6323 CRC
24 Mrz 2026	1 CRC = 0.0234 GHS	1 GHS = 42.6475 CRC
25 Mrz 2026	1 CRC = 0.0235 GHS	1 GHS = 42.528 CRC
26 Mrz 2026	1 CRC = 0.0236 GHS	1 GHS = 42.4083 CRC
27 Mrz 2026	1 CRC = 0.0236 GHS	1 GHS = 42.3822 CRC
28 Mrz 2026	1 CRC = 0.0236 GHS	1 GHS = 42.3346 CRC
29 Mrz 2026	1 CRC = 0.0236 GHS	1 GHS = 42.3824 CRC
30 Mrz 2026	1 CRC = 0.0236 GHS	1 GHS = 42.3068 CRC
31 Mrz 2026	1 CRC = 0.0236 GHS	1 GHS = 42.3468 CRC

Apr 2026

Datum	CRC-GHS	GHS-CRC
01 Apr 2026	1 CRC = 0.0237 GHS	1 GHS = 42.2651 CRC
02 Apr 2026	1 CRC = 0.0236 GHS	1 GHS = 42.3209 CRC
03 Apr 2026	1 CRC = 0.0236 GHS	1 GHS = 42.3205 CRC
04 Apr 2026	1 CRC = 0.0237 GHS	1 GHS = 42.1879 CRC
05 Apr 2026	1 CRC = 0.0237 GHS	1 GHS = 42.1879 CRC
06 Apr 2026	1 CRC = 0.0237 GHS	1 GHS = 42.1881 CRC
07 Apr 2026	1 CRC = 0.0237 GHS	1 GHS = 42.1352 CRC
08 Apr 2026	1 CRC = 0.0237 GHS	1 GHS = 42.2506 CRC
09 Apr 2026	1 CRC = 0.0237 GHS	1 GHS = 42.1859 CRC
10 Apr 2026	1 CRC = 0.0238 GHS	1 GHS = 42.0609 CRC
11 Apr 2026	1 CRC = 0.0238 GHS	1 GHS = 42.0559 CRC
12 Apr 2026	1 CRC = 0.0238 GHS	1 GHS = 42.0559 CRC
13 Apr 2026	1 CRC = 0.0239 GHS	1 GHS = 41.9099 CRC
14 Apr 2026	1 CRC = 0.024 GHS	1 GHS = 41.6647 CRC
15 Apr 2026	1 CRC = 0.0241 GHS	1 GHS = 41.5703 CRC
16 Apr 2026	1 CRC = 0.0241 GHS	1 GHS = 41.5338 CRC
17 Apr 2026	1 CRC = 0.0242 GHS	1 GHS = 41.2722 CRC
18 Apr 2026	1 CRC = 0.0242 GHS	1 GHS = 41.2722 CRC
19 Apr 2026	1 CRC = 0.0242 GHS	1 GHS = 41.2722 CRC
20 Apr 2026	1 CRC = 0.0243 GHS	1 GHS = 41.2316 CRC
21 Apr 2026	1 CRC = 0.0243 GHS	1 GHS = 41.1475 CRC
22 Apr 2026	1 CRC = 0.0243 GHS	1 GHS = 41.1561 CRC
23 Apr 2026	1 CRC = 0.0243 GHS	1 GHS = 41.1563 CRC
24 Apr 2026	1 CRC = 0.0244 GHS	1 GHS = 40.9911 CRC
25 Apr 2026	1 CRC = 0.0244 GHS	1 GHS = 40.9173 CRC
26 Apr 2026	1 CRC = 0.0244 GHS	1 GHS = 40.9913 CRC
27 Apr 2026	1 CRC = 0.0244 GHS	1 GHS = 40.953 CRC
28 Apr 2026	1 CRC = 0.0244 GHS	1 GHS = 40.9783 CRC
29 Apr 2026	1 CRC = 0.0246 GHS	1 GHS = 40.6395 CRC
30 Apr 2026	1 CRC = 0.0246 GHS	1 GHS = 40.6112 CRC

May 2026

Datum	CRC-GHS	GHS-CRC
01 Mai 2026	1 CRC = 0.0246 GHS	1 GHS = 40.6195 CRC
02 Mai 2026	1 CRC = 0.0246 GHS	1 GHS = 40.5874 CRC
03 Mai 2026	1 CRC = 0.0246 GHS	1 GHS = 40.5874 CRC
04 Mai 2026	1 CRC = 0.0246 GHS	1 GHS = 40.6057 CRC
05 Mai 2026	1 CRC = 0.0246 GHS	1 GHS = 40.5825 CRC
06 Mai 2026	1 CRC = 0.0247 GHS	1 GHS = 40.5564 CRC
07 Mai 2026	1 CRC = 0.0245 GHS	1 GHS = 40.7766 CRC
08 Mai 2026	1 CRC = 0.0245 GHS	1 GHS = 40.8053 CRC
09 Mai 2026	1 CRC = 0.0245 GHS	1 GHS = 40.8089 CRC
10 Mai 2026	1 CRC = 0.0245 GHS	1 GHS = 40.8089 CRC
11 Mai 2026	1 CRC = 0.0246 GHS	1 GHS = 40.5961 CRC
12 Mai 2026	1 CRC = 0.0247 GHS	1 GHS = 40.4227 CRC
13 Mai 2026	1 CRC = 0.0249 GHS	1 GHS = 40.1592 CRC
14 Mai 2026	1 CRC = 0.025 GHS	1 GHS = 40.0215 CRC
15 Mai 2026	1 CRC = 0.0252 GHS	1 GHS = 39.6694 CRC

CRC-GHS und GHS-CRC Information zu Wechselkursen

Costa Rica Colon (CRC) ist die Währung in Costa Rica. Ghanaische Cedi (GHS) ist die Währung in Ghana. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Costa Rica und Ghana abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten