> CRC-GTQ und GTQ-CRC Wechselkurse - 2026

CRC-GTQ und GTQ-CRC Wechselkurse - 2026

CRC-GTQ und GTQ-CRC Wechselkurse

Schaue dir unten die Wechselkurse für CRC - GTQ und GTQ - CRC für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CRC = 0,0161 GTQ

1 GTQ = 62,0045 CRC

1J 2J 3J

CRC in GTQGTQ in CRC

Jan 2026

Datum	CRC-GTQ	GTQ-CRC
01 Jan 2026	1 CRC = 0.0154 GTQ	1 GTQ = 64.7608 CRC
02 Jan 2026	1 CRC = 0.0154 GTQ	1 GTQ = 64.8548 CRC
03 Jan 2026	1 CRC = 0.0154 GTQ	1 GTQ = 64.8548 CRC
04 Jan 2026	1 CRC = 0.0154 GTQ	1 GTQ = 64.8548 CRC
05 Jan 2026	1 CRC = 0.0154 GTQ	1 GTQ = 64.8326 CRC
06 Jan 2026	1 CRC = 0.0154 GTQ	1 GTQ = 64.8507 CRC
07 Jan 2026	1 CRC = 0.0154 GTQ	1 GTQ = 64.8549 CRC
08 Jan 2026	1 CRC = 0.0154 GTQ	1 GTQ = 64.8534 CRC
09 Jan 2026	1 CRC = 0.0154 GTQ	1 GTQ = 64.8491 CRC
10 Jan 2026	1 CRC = 0.0154 GTQ	1 GTQ = 64.8491 CRC
11 Jan 2026	1 CRC = 0.0154 GTQ	1 GTQ = 64.8889 CRC
12 Jan 2026	1 CRC = 0.0154 GTQ	1 GTQ = 64.8492 CRC
13 Jan 2026	1 CRC = 0.0154 GTQ	1 GTQ = 64.8262 CRC
14 Jan 2026	1 CRC = 0.0154 GTQ	1 GTQ = 64.7816 CRC
15 Jan 2026	1 CRC = 0.0155 GTQ	1 GTQ = 64.5212 CRC
16 Jan 2026	1 CRC = 0.0157 GTQ	1 GTQ = 63.7445 CRC
17 Jan 2026	1 CRC = 0.0157 GTQ	1 GTQ = 63.7445 CRC
18 Jan 2026	1 CRC = 0.0157 GTQ	1 GTQ = 63.7445 CRC
19 Jan 2026	1 CRC = 0.0157 GTQ	1 GTQ = 63.5602 CRC
20 Jan 2026	1 CRC = 0.0157 GTQ	1 GTQ = 63.5892 CRC
21 Jan 2026	1 CRC = 0.0157 GTQ	1 GTQ = 63.8012 CRC
22 Jan 2026	1 CRC = 0.0155 GTQ	1 GTQ = 64.3421 CRC
23 Jan 2026	1 CRC = 0.0155 GTQ	1 GTQ = 64.4665 CRC
24 Jan 2026	1 CRC = 0.0155 GTQ	1 GTQ = 64.48 CRC
25 Jan 2026	1 CRC = 0.0155 GTQ	1 GTQ = 64.48 CRC
26 Jan 2026	1 CRC = 0.0155 GTQ	1 GTQ = 64.4791 CRC
27 Jan 2026	1 CRC = 0.0154 GTQ	1 GTQ = 64.7529 CRC
28 Jan 2026	1 CRC = 0.0155 GTQ	1 GTQ = 64.6921 CRC
29 Jan 2026	1 CRC = 0.0155 GTQ	1 GTQ = 64.6926 CRC
30 Jan 2026	1 CRC = 0.0155 GTQ	1 GTQ = 64.5608 CRC
31 Jan 2026	1 CRC = 0.0155 GTQ	1 GTQ = 64.5608 CRC

Feb 2026

Datum	CRC-GTQ	GTQ-CRC
01 Feb 2026	1 CRC = 0.0155 GTQ	1 GTQ = 64.5608 CRC
02 Feb 2026	1 CRC = 0.0155 GTQ	1 GTQ = 64.6644 CRC
03 Feb 2026	1 CRC = 0.0154 GTQ	1 GTQ = 64.7489 CRC
04 Feb 2026	1 CRC = 0.0155 GTQ	1 GTQ = 64.6319 CRC
05 Feb 2026	1 CRC = 0.0155 GTQ	1 GTQ = 64.6363 CRC
06 Feb 2026	1 CRC = 0.0155 GTQ	1 GTQ = 64.6354 CRC
07 Feb 2026	1 CRC = 0.0155 GTQ	1 GTQ = 64.6356 CRC
08 Feb 2026	1 CRC = 0.0155 GTQ	1 GTQ = 64.6356 CRC
09 Feb 2026	1 CRC = 0.0155 GTQ	1 GTQ = 64.6246 CRC
10 Feb 2026	1 CRC = 0.0155 GTQ	1 GTQ = 64.5306 CRC
11 Feb 2026	1 CRC = 0.0155 GTQ	1 GTQ = 64.4911 CRC
12 Feb 2026	1 CRC = 0.0157 GTQ	1 GTQ = 63.5546 CRC
13 Feb 2026	1 CRC = 0.0158 GTQ	1 GTQ = 63.2374 CRC
14 Feb 2026	1 CRC = 0.0158 GTQ	1 GTQ = 63.2366 CRC
15 Feb 2026	1 CRC = 0.0158 GTQ	1 GTQ = 63.2366 CRC
16 Feb 2026	1 CRC = 0.0159 GTQ	1 GTQ = 62.871 CRC
17 Feb 2026	1 CRC = 0.016 GTQ	1 GTQ = 62.6927 CRC
18 Feb 2026	1 CRC = 0.0159 GTQ	1 GTQ = 62.8291 CRC
19 Feb 2026	1 CRC = 0.016 GTQ	1 GTQ = 62.6278 CRC
20 Feb 2026	1 CRC = 0.0161 GTQ	1 GTQ = 62.1988 CRC
21 Feb 2026	1 CRC = 0.0161 GTQ	1 GTQ = 62.1996 CRC
22 Feb 2026	1 CRC = 0.0161 GTQ	1 GTQ = 62.1996 CRC
23 Feb 2026	1 CRC = 0.0161 GTQ	1 GTQ = 62.1998 CRC
24 Feb 2026	1 CRC = 0.0162 GTQ	1 GTQ = 61.8057 CRC
25 Feb 2026	1 CRC = 0.0162 GTQ	1 GTQ = 61.8178 CRC
26 Feb 2026	1 CRC = 0.0162 GTQ	1 GTQ = 61.6845 CRC
27 Feb 2026	1 CRC = 0.0163 GTQ	1 GTQ = 61.5181 CRC
28 Feb 2026	1 CRC = 0.0163 GTQ	1 GTQ = 61.5181 CRC

Mar 2026

Datum	CRC-GTQ	GTQ-CRC
01 Mrz 2026	1 CRC = 0.0163 GTQ	1 GTQ = 61.5181 CRC
02 Mrz 2026	1 CRC = 0.0163 GTQ	1 GTQ = 61.3561 CRC
03 Mrz 2026	1 CRC = 0.0163 GTQ	1 GTQ = 61.3107 CRC
04 Mrz 2026	1 CRC = 0.0163 GTQ	1 GTQ = 61.4851 CRC
05 Mrz 2026	1 CRC = 0.0163 GTQ	1 GTQ = 61.4508 CRC
06 Mrz 2026	1 CRC = 0.0161 GTQ	1 GTQ = 62.2319 CRC
07 Mrz 2026	1 CRC = 0.0161 GTQ	1 GTQ = 62.2365 CRC
08 Mrz 2026	1 CRC = 0.0161 GTQ	1 GTQ = 62.2365 CRC
09 Mrz 2026	1 CRC = 0.0161 GTQ	1 GTQ = 62.0659 CRC
10 Mrz 2026	1 CRC = 0.0162 GTQ	1 GTQ = 61.5867 CRC
11 Mrz 2026	1 CRC = 0.0163 GTQ	1 GTQ = 61.4505 CRC
12 Mrz 2026	1 CRC = 0.0163 GTQ	1 GTQ = 61.469 CRC
13 Mrz 2026	1 CRC = 0.0163 GTQ	1 GTQ = 61.353 CRC
14 Mrz 2026	1 CRC = 0.0163 GTQ	1 GTQ = 61.353 CRC
15 Mrz 2026	1 CRC = 0.0163 GTQ	1 GTQ = 61.353 CRC
16 Mrz 2026	1 CRC = 0.0163 GTQ	1 GTQ = 61.2797 CRC
17 Mrz 2026	1 CRC = 0.0163 GTQ	1 GTQ = 61.1933 CRC
18 Mrz 2026	1 CRC = 0.0164 GTQ	1 GTQ = 60.971 CRC
19 Mrz 2026	1 CRC = 0.0163 GTQ	1 GTQ = 61.1634 CRC
20 Mrz 2026	1 CRC = 0.0164 GTQ	1 GTQ = 60.977 CRC
21 Mrz 2026	1 CRC = 0.0164 GTQ	1 GTQ = 60.977 CRC
22 Mrz 2026	1 CRC = 0.0164 GTQ	1 GTQ = 60.977 CRC
23 Mrz 2026	1 CRC = 0.0164 GTQ	1 GTQ = 60.8889 CRC
24 Mrz 2026	1 CRC = 0.0164 GTQ	1 GTQ = 60.8456 CRC
25 Mrz 2026	1 CRC = 0.0165 GTQ	1 GTQ = 60.7529 CRC
26 Mrz 2026	1 CRC = 0.0165 GTQ	1 GTQ = 60.6057 CRC
27 Mrz 2026	1 CRC = 0.0165 GTQ	1 GTQ = 60.6785 CRC
28 Mrz 2026	1 CRC = 0.0165 GTQ	1 GTQ = 60.6785 CRC
29 Mrz 2026	1 CRC = 0.0165 GTQ	1 GTQ = 60.679 CRC
30 Mrz 2026	1 CRC = 0.0165 GTQ	1 GTQ = 60.6615 CRC
31 Mrz 2026	1 CRC = 0.0165 GTQ	1 GTQ = 60.7664 CRC

Apr 2026

Datum	CRC-GTQ	GTQ-CRC
01 Apr 2026	1 CRC = 0.0165 GTQ	1 GTQ = 60.7767 CRC
02 Apr 2026	1 CRC = 0.0164 GTQ	1 GTQ = 60.8264 CRC
03 Apr 2026	1 CRC = 0.0164 GTQ	1 GTQ = 60.8258 CRC
04 Apr 2026	1 CRC = 0.0164 GTQ	1 GTQ = 60.8258 CRC
05 Apr 2026	1 CRC = 0.0164 GTQ	1 GTQ = 60.8258 CRC
06 Apr 2026	1 CRC = 0.0164 GTQ	1 GTQ = 60.8258 CRC
07 Apr 2026	1 CRC = 0.0165 GTQ	1 GTQ = 60.6403 CRC
08 Apr 2026	1 CRC = 0.0164 GTQ	1 GTQ = 60.8047 CRC
09 Apr 2026	1 CRC = 0.0165 GTQ	1 GTQ = 60.768 CRC
10 Apr 2026	1 CRC = 0.0165 GTQ	1 GTQ = 60.5022 CRC
11 Apr 2026	1 CRC = 0.0165 GTQ	1 GTQ = 60.5022 CRC
12 Apr 2026	1 CRC = 0.0165 GTQ	1 GTQ = 60.5022 CRC
13 Apr 2026	1 CRC = 0.0166 GTQ	1 GTQ = 60.3954 CRC
14 Apr 2026	1 CRC = 0.0166 GTQ	1 GTQ = 60.2173 CRC
15 Apr 2026	1 CRC = 0.0167 GTQ	1 GTQ = 60.0294 CRC
16 Apr 2026	1 CRC = 0.0167 GTQ	1 GTQ = 59.8735 CRC
17 Apr 2026	1 CRC = 0.0168 GTQ	1 GTQ = 59.6341 CRC
18 Apr 2026	1 CRC = 0.0168 GTQ	1 GTQ = 59.6341 CRC
19 Apr 2026	1 CRC = 0.0168 GTQ	1 GTQ = 59.6341 CRC
20 Apr 2026	1 CRC = 0.0168 GTQ	1 GTQ = 59.5955 CRC
21 Apr 2026	1 CRC = 0.0168 GTQ	1 GTQ = 59.5172 CRC
22 Apr 2026	1 CRC = 0.0168 GTQ	1 GTQ = 59.6081 CRC
23 Apr 2026	1 CRC = 0.0168 GTQ	1 GTQ = 59.6084 CRC
24 Apr 2026	1 CRC = 0.0168 GTQ	1 GTQ = 59.5281 CRC
25 Apr 2026	1 CRC = 0.0168 GTQ	1 GTQ = 59.444 CRC
26 Apr 2026	1 CRC = 0.0168 GTQ	1 GTQ = 59.5283 CRC
27 Apr 2026	1 CRC = 0.0168 GTQ	1 GTQ = 59.4321 CRC
28 Apr 2026	1 CRC = 0.0168 GTQ	1 GTQ = 59.5366 CRC
29 Apr 2026	1 CRC = 0.0168 GTQ	1 GTQ = 59.5241 CRC
30 Apr 2026	1 CRC = 0.0168 GTQ	1 GTQ = 59.5086 CRC

May 2026

Datum	CRC-GTQ	GTQ-CRC
01 Mai 2026	1 CRC = 0.0168 GTQ	1 GTQ = 59.5086 CRC
02 Mai 2026	1 CRC = 0.0168 GTQ	1 GTQ = 59.5086 CRC
03 Mai 2026	1 CRC = 0.0168 GTQ	1 GTQ = 59.5086 CRC
04 Mai 2026	1 CRC = 0.0168 GTQ	1 GTQ = 59.4908 CRC
05 Mai 2026	1 CRC = 0.0168 GTQ	1 GTQ = 59.5988 CRC
06 Mai 2026	1 CRC = 0.0167 GTQ	1 GTQ = 59.7733 CRC
07 Mai 2026	1 CRC = 0.0166 GTQ	1 GTQ = 60.0784 CRC
08 Mai 2026	1 CRC = 0.0166 GTQ	1 GTQ = 60.2039 CRC
09 Mai 2026	1 CRC = 0.0166 GTQ	1 GTQ = 60.2093 CRC
10 Mai 2026	1 CRC = 0.0166 GTQ	1 GTQ = 60.2093 CRC
11 Mai 2026	1 CRC = 0.0167 GTQ	1 GTQ = 60.0265 CRC
12 Mai 2026	1 CRC = 0.0167 GTQ	1 GTQ = 59.8125 CRC
13 Mai 2026	1 CRC = 0.0168 GTQ	1 GTQ = 59.6698 CRC
14 Mai 2026	1 CRC = 0.0168 GTQ	1 GTQ = 59.5634 CRC
15 Mai 2026	1 CRC = 0.0168 GTQ	1 GTQ = 59.462 CRC

CRC-GTQ und GTQ-CRC Information zu Wechselkursen

Costa Rica Colon (CRC) ist die Währung in Costa Rica. Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Costa Rica und Guatemala abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten