> CRC-KES und KES-CRC Wechselkurse - 2026

CRC-KES und KES-CRC Wechselkurse - 2026

CRC-KES und KES-CRC Wechselkurse

Schaue dir unten die Wechselkurse für CRC - KES und KES - CRC für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CRC = 0,272 KES

1 KES = 3,6759 CRC

1J 2J 3J

CRC in KESKES in CRC

Jan 2026

Datum	CRC-KES	KES-CRC
01 Jan 2026	1 CRC = 0.2597 KES	1 KES = 3.8506 CRC
02 Jan 2026	1 CRC = 0.2593 KES	1 KES = 3.8563 CRC
03 Jan 2026	1 CRC = 0.2593 KES	1 KES = 3.8569 CRC
04 Jan 2026	1 CRC = 0.2593 KES	1 KES = 3.8569 CRC
05 Jan 2026	1 CRC = 0.2594 KES	1 KES = 3.8548 CRC
06 Jan 2026	1 CRC = 0.2598 KES	1 KES = 3.8487 CRC
07 Jan 2026	1 CRC = 0.2594 KES	1 KES = 3.8549 CRC
08 Jan 2026	1 CRC = 0.2596 KES	1 KES = 3.8527 CRC
09 Jan 2026	1 CRC = 0.2594 KES	1 KES = 3.8557 CRC
10 Jan 2026	1 CRC = 0.2594 KES	1 KES = 3.8554 CRC
11 Jan 2026	1 CRC = 0.2592 KES	1 KES = 3.8578 CRC
12 Jan 2026	1 CRC = 0.2594 KES	1 KES = 3.8546 CRC
13 Jan 2026	1 CRC = 0.2595 KES	1 KES = 3.8535 CRC
14 Jan 2026	1 CRC = 0.2597 KES	1 KES = 3.8509 CRC
15 Jan 2026	1 CRC = 0.2609 KES	1 KES = 3.8333 CRC
16 Jan 2026	1 CRC = 0.2639 KES	1 KES = 3.7887 CRC
17 Jan 2026	1 CRC = 0.2639 KES	1 KES = 3.7888 CRC
18 Jan 2026	1 CRC = 0.2639 KES	1 KES = 3.7888 CRC
19 Jan 2026	1 CRC = 0.2647 KES	1 KES = 3.7779 CRC
20 Jan 2026	1 CRC = 0.2646 KES	1 KES = 3.7789 CRC
21 Jan 2026	1 CRC = 0.2634 KES	1 KES = 3.7967 CRC
22 Jan 2026	1 CRC = 0.2614 KES	1 KES = 3.8256 CRC
23 Jan 2026	1 CRC = 0.2605 KES	1 KES = 3.8388 CRC
24 Jan 2026	1 CRC = 0.2604 KES	1 KES = 3.8396 CRC
25 Jan 2026	1 CRC = 0.2604 KES	1 KES = 3.8396 CRC
26 Jan 2026	1 CRC = 0.2607 KES	1 KES = 3.8362 CRC
27 Jan 2026	1 CRC = 0.2596 KES	1 KES = 3.8514 CRC
28 Jan 2026	1 CRC = 0.2598 KES	1 KES = 3.8488 CRC
29 Jan 2026	1 CRC = 0.2597 KES	1 KES = 3.8511 CRC
30 Jan 2026	1 CRC = 0.2606 KES	1 KES = 3.8375 CRC
31 Jan 2026	1 CRC = 0.2585 KES	1 KES = 3.8684 CRC

Feb 2026

Datum	CRC-KES	KES-CRC
01 Feb 2026	1 CRC = 0.2607 KES	1 KES = 3.8355 CRC
02 Feb 2026	1 CRC = 0.2599 KES	1 KES = 3.8483 CRC
03 Feb 2026	1 CRC = 0.2596 KES	1 KES = 3.8514 CRC
04 Feb 2026	1 CRC = 0.2604 KES	1 KES = 3.8403 CRC
05 Feb 2026	1 CRC = 0.2602 KES	1 KES = 3.8431 CRC
06 Feb 2026	1 CRC = 0.2602 KES	1 KES = 3.843 CRC
07 Feb 2026	1 CRC = 0.2602 KES	1 KES = 3.8431 CRC
08 Feb 2026	1 CRC = 0.2602 KES	1 KES = 3.8431 CRC
09 Feb 2026	1 CRC = 0.2602 KES	1 KES = 3.8429 CRC
10 Feb 2026	1 CRC = 0.2606 KES	1 KES = 3.8372 CRC
11 Feb 2026	1 CRC = 0.2608 KES	1 KES = 3.8341 CRC
12 Feb 2026	1 CRC = 0.2646 KES	1 KES = 3.7787 CRC
13 Feb 2026	1 CRC = 0.2658 KES	1 KES = 3.7616 CRC
14 Feb 2026	1 CRC = 0.2659 KES	1 KES = 3.7614 CRC
15 Feb 2026	1 CRC = 0.2659 KES	1 KES = 3.7614 CRC
16 Feb 2026	1 CRC = 0.2675 KES	1 KES = 3.7383 CRC
17 Feb 2026	1 CRC = 0.2683 KES	1 KES = 3.7275 CRC
18 Feb 2026	1 CRC = 0.2676 KES	1 KES = 3.7365 CRC
19 Feb 2026	1 CRC = 0.2685 KES	1 KES = 3.725 CRC
20 Feb 2026	1 CRC = 0.2702 KES	1 KES = 3.7014 CRC
21 Feb 2026	1 CRC = 0.2701 KES	1 KES = 3.7025 CRC
22 Feb 2026	1 CRC = 0.2701 KES	1 KES = 3.7025 CRC
23 Feb 2026	1 CRC = 0.2704 KES	1 KES = 3.6988 CRC
24 Feb 2026	1 CRC = 0.2719 KES	1 KES = 3.6781 CRC
25 Feb 2026	1 CRC = 0.2719 KES	1 KES = 3.6774 CRC
26 Feb 2026	1 CRC = 0.2726 KES	1 KES = 3.6685 CRC
27 Feb 2026	1 CRC = 0.2734 KES	1 KES = 3.6577 CRC
28 Feb 2026	1 CRC = 0.2733 KES	1 KES = 3.6593 CRC

Mar 2026

Datum	CRC-KES	KES-CRC
01 Mrz 2026	1 CRC = 0.2733 KES	1 KES = 3.6593 CRC
02 Mrz 2026	1 CRC = 0.274 KES	1 KES = 3.6495 CRC
03 Mrz 2026	1 CRC = 0.2747 KES	1 KES = 3.6406 CRC
04 Mrz 2026	1 CRC = 0.274 KES	1 KES = 3.6491 CRC
05 Mrz 2026	1 CRC = 0.2741 KES	1 KES = 3.648 CRC
06 Mrz 2026	1 CRC = 0.2704 KES	1 KES = 3.698 CRC
07 Mrz 2026	1 CRC = 0.2705 KES	1 KES = 3.6972 CRC
08 Mrz 2026	1 CRC = 0.2705 KES	1 KES = 3.6972 CRC
09 Mrz 2026	1 CRC = 0.2716 KES	1 KES = 3.6825 CRC
10 Mrz 2026	1 CRC = 0.2734 KES	1 KES = 3.6571 CRC
11 Mrz 2026	1 CRC = 0.2743 KES	1 KES = 3.6454 CRC
12 Mrz 2026	1 CRC = 0.2739 KES	1 KES = 3.6515 CRC
13 Mrz 2026	1 CRC = 0.2746 KES	1 KES = 3.6418 CRC
14 Mrz 2026	1 CRC = 0.2749 KES	1 KES = 3.6376 CRC
15 Mrz 2026	1 CRC = 0.2749 KES	1 KES = 3.6376 CRC
16 Mrz 2026	1 CRC = 0.2755 KES	1 KES = 3.6294 CRC
17 Mrz 2026	1 CRC = 0.2767 KES	1 KES = 3.614 CRC
18 Mrz 2026	1 CRC = 0.2771 KES	1 KES = 3.6083 CRC
19 Mrz 2026	1 CRC = 0.2768 KES	1 KES = 3.6131 CRC
20 Mrz 2026	1 CRC = 0.2774 KES	1 KES = 3.6054 CRC
21 Mrz 2026	1 CRC = 0.2774 KES	1 KES = 3.6055 CRC
22 Mrz 2026	1 CRC = 0.2774 KES	1 KES = 3.6055 CRC
23 Mrz 2026	1 CRC = 0.2779 KES	1 KES = 3.5985 CRC
24 Mrz 2026	1 CRC = 0.2782 KES	1 KES = 3.5942 CRC
25 Mrz 2026	1 CRC = 0.2787 KES	1 KES = 3.5881 CRC
26 Mrz 2026	1 CRC = 0.2801 KES	1 KES = 3.57 CRC
27 Mrz 2026	1 CRC = 0.2798 KES	1 KES = 3.5744 CRC
28 Mrz 2026	1 CRC = 0.2797 KES	1 KES = 3.5752 CRC
29 Mrz 2026	1 CRC = 0.2797 KES	1 KES = 3.5751 CRC
30 Mrz 2026	1 CRC = 0.2797 KES	1 KES = 3.5746 CRC
31 Mrz 2026	1 CRC = 0.28 KES	1 KES = 3.5713 CRC

Apr 2026

Datum	CRC-KES	KES-CRC
01 Apr 2026	1 CRC = 0.2798 KES	1 KES = 3.5738 CRC
02 Apr 2026	1 CRC = 0.2796 KES	1 KES = 3.577 CRC
03 Apr 2026	1 CRC = 0.2796 KES	1 KES = 3.5767 CRC
04 Apr 2026	1 CRC = 0.2796 KES	1 KES = 3.5768 CRC
05 Apr 2026	1 CRC = 0.2796 KES	1 KES = 3.5768 CRC
06 Apr 2026	1 CRC = 0.2796 KES	1 KES = 3.5768 CRC
07 Apr 2026	1 CRC = 0.2808 KES	1 KES = 3.5614 CRC
08 Apr 2026	1 CRC = 0.2783 KES	1 KES = 3.5927 CRC
09 Apr 2026	1 CRC = 0.278 KES	1 KES = 3.5969 CRC
10 Apr 2026	1 CRC = 0.2794 KES	1 KES = 3.579 CRC
11 Apr 2026	1 CRC = 0.2796 KES	1 KES = 3.5766 CRC
12 Apr 2026	1 CRC = 0.2796 KES	1 KES = 3.5766 CRC
13 Apr 2026	1 CRC = 0.2804 KES	1 KES = 3.5667 CRC
14 Apr 2026	1 CRC = 0.281 KES	1 KES = 3.5587 CRC
15 Apr 2026	1 CRC = 0.2815 KES	1 KES = 3.5519 CRC
16 Apr 2026	1 CRC = 0.2822 KES	1 KES = 3.5433 CRC
17 Apr 2026	1 CRC = 0.2827 KES	1 KES = 3.5378 CRC
18 Apr 2026	1 CRC = 0.2826 KES	1 KES = 3.5385 CRC
19 Apr 2026	1 CRC = 0.2826 KES	1 KES = 3.5385 CRC
20 Apr 2026	1 CRC = 0.2834 KES	1 KES = 3.5288 CRC
21 Apr 2026	1 CRC = 0.2839 KES	1 KES = 3.5229 CRC
22 Apr 2026	1 CRC = 0.2834 KES	1 KES = 3.5286 CRC
23 Apr 2026	1 CRC = 0.2826 KES	1 KES = 3.5382 CRC
24 Apr 2026	1 CRC = 0.2842 KES	1 KES = 3.5191 CRC
25 Apr 2026	1 CRC = 0.2847 KES	1 KES = 3.513 CRC
26 Apr 2026	1 CRC = 0.2841 KES	1 KES = 3.5197 CRC
27 Apr 2026	1 CRC = 0.2845 KES	1 KES = 3.5154 CRC
28 Apr 2026	1 CRC = 0.2841 KES	1 KES = 3.5197 CRC
29 Apr 2026	1 CRC = 0.2839 KES	1 KES = 3.5225 CRC
30 Apr 2026	1 CRC = 0.284 KES	1 KES = 3.5207 CRC

May 2026

Datum	CRC-KES	KES-CRC
01 Mai 2026	1 CRC = 0.2841 KES	1 KES = 3.5202 CRC
02 Mai 2026	1 CRC = 0.284 KES	1 KES = 3.521 CRC
03 Mai 2026	1 CRC = 0.284 KES	1 KES = 3.521 CRC
04 Mai 2026	1 CRC = 0.2841 KES	1 KES = 3.5199 CRC
05 Mai 2026	1 CRC = 0.2838 KES	1 KES = 3.5236 CRC
06 Mai 2026	1 CRC = 0.2832 KES	1 KES = 3.5312 CRC
07 Mai 2026	1 CRC = 0.2814 KES	1 KES = 3.5534 CRC
08 Mai 2026	1 CRC = 0.2809 KES	1 KES = 3.5596 CRC
09 Mai 2026	1 CRC = 0.2809 KES	1 KES = 3.5595 CRC
10 Mai 2026	1 CRC = 0.2809 KES	1 KES = 3.5595 CRC
11 Mai 2026	1 CRC = 0.2818 KES	1 KES = 3.5487 CRC
12 Mai 2026	1 CRC = 0.2829 KES	1 KES = 3.5342 CRC
13 Mai 2026	1 CRC = 0.2837 KES	1 KES = 3.525 CRC
14 Mai 2026	1 CRC = 0.2845 KES	1 KES = 3.5148 CRC
15 Mai 2026	1 CRC = 0.2846 KES	1 KES = 3.5139 CRC

CRC-KES und KES-CRC Information zu Wechselkursen

Costa Rica Colon (CRC) ist die Währung in Costa Rica. Kenia-Schilling (KES) ist die Währung in Kenia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Costa Rica und Kenia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten