> CRC-KHR und KHR-CRC Wechselkurse - 2026

CRC-KHR und KHR-CRC Wechselkurse - 2026

CRC-KHR und KHR-CRC Wechselkurse

Schaue dir unten die Wechselkurse für CRC - KHR und KHR - CRC für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CRC = 8,4506 KHR

1 KHR = 0,1183 CRC

1J 2J 3J

CRC in KHRKHR in CRC

Jan 2026

Datum	CRC-KHR	KHR-CRC
01 Jan 2026	1 CRC = 8.0668 KHR	1 KHR = 0.124 CRC
02 Jan 2026	1 CRC = 8.0597 KHR	1 KHR = 0.1241 CRC
03 Jan 2026	1 CRC = 8.0597 KHR	1 KHR = 0.1241 CRC
04 Jan 2026	1 CRC = 8.0597 KHR	1 KHR = 0.1241 CRC
05 Jan 2026	1 CRC = 8.0754 KHR	1 KHR = 0.1238 CRC
06 Jan 2026	1 CRC = 8.0754 KHR	1 KHR = 0.1238 CRC
07 Jan 2026	1 CRC = 8.0778 KHR	1 KHR = 0.1238 CRC
08 Jan 2026	1 CRC = 8.0792 KHR	1 KHR = 0.1238 CRC
09 Jan 2026	1 CRC = 8.0763 KHR	1 KHR = 0.1238 CRC
10 Jan 2026	1 CRC = 8.1029 KHR	1 KHR = 0.1234 CRC
11 Jan 2026	1 CRC = 8.0763 KHR	1 KHR = 0.1238 CRC
12 Jan 2026	1 CRC = 8.0782 KHR	1 KHR = 0.1238 CRC
13 Jan 2026	1 CRC = 8.0928 KHR	1 KHR = 0.1236 CRC
14 Jan 2026	1 CRC = 8.1037 KHR	1 KHR = 0.1234 CRC
15 Jan 2026	1 CRC = 8.1283 KHR	1 KHR = 0.123 CRC
16 Jan 2026	1 CRC = 8.2374 KHR	1 KHR = 0.1214 CRC
17 Jan 2026	1 CRC = 8.2374 KHR	1 KHR = 0.1214 CRC
18 Jan 2026	1 CRC = 8.2374 KHR	1 KHR = 0.1214 CRC
19 Jan 2026	1 CRC = 8.2636 KHR	1 KHR = 0.121 CRC
20 Jan 2026	1 CRC = 8.2594 KHR	1 KHR = 0.1211 CRC
21 Jan 2026	1 CRC = 8.2172 KHR	1 KHR = 0.1217 CRC
22 Jan 2026	1 CRC = 8.1558 KHR	1 KHR = 0.1226 CRC
23 Jan 2026	1 CRC = 8.1339 KHR	1 KHR = 0.1229 CRC
24 Jan 2026	1 CRC = 8.1322 KHR	1 KHR = 0.123 CRC
25 Jan 2026	1 CRC = 8.1322 KHR	1 KHR = 0.123 CRC
26 Jan 2026	1 CRC = 8.1422 KHR	1 KHR = 0.1228 CRC
27 Jan 2026	1 CRC = 8.0932 KHR	1 KHR = 0.1236 CRC
28 Jan 2026	1 CRC = 8.0994 KHR	1 KHR = 0.1235 CRC
29 Jan 2026	1 CRC = 8.0993 KHR	1 KHR = 0.1235 CRC
30 Jan 2026	1 CRC = 8.1205 KHR	1 KHR = 0.1231 CRC
31 Jan 2026	1 CRC = 8.0608 KHR	1 KHR = 0.1241 CRC

Feb 2026

Datum	CRC-KHR	KHR-CRC
01 Feb 2026	1 CRC = 8.1207 KHR	1 KHR = 0.1231 CRC
02 Feb 2026	1 CRC = 8.1148 KHR	1 KHR = 0.1232 CRC
03 Feb 2026	1 CRC = 8.1244 KHR	1 KHR = 0.1231 CRC
04 Feb 2026	1 CRC = 8.1421 KHR	1 KHR = 0.1228 CRC
05 Feb 2026	1 CRC = 8.141 KHR	1 KHR = 0.1228 CRC
06 Feb 2026	1 CRC = 8.1403 KHR	1 KHR = 0.1228 CRC
07 Feb 2026	1 CRC = 8.1588 KHR	1 KHR = 0.1226 CRC
08 Feb 2026	1 CRC = 8.1403 KHR	1 KHR = 0.1228 CRC
09 Feb 2026	1 CRC = 8.1356 KHR	1 KHR = 0.1229 CRC
10 Feb 2026	1 CRC = 8.1446 KHR	1 KHR = 0.1228 CRC
11 Feb 2026	1 CRC = 8.146 KHR	1 KHR = 0.1228 CRC
12 Feb 2026	1 CRC = 8.2551 KHR	1 KHR = 0.1211 CRC
13 Feb 2026	1 CRC = 8.2927 KHR	1 KHR = 0.1206 CRC
14 Feb 2026	1 CRC = 8.2928 KHR	1 KHR = 0.1206 CRC
15 Feb 2026	1 CRC = 8.2928 KHR	1 KHR = 0.1206 CRC
16 Feb 2026	1 CRC = 8.3339 KHR	1 KHR = 0.12 CRC
17 Feb 2026	1 CRC = 8.3582 KHR	1 KHR = 0.1196 CRC
18 Feb 2026	1 CRC = 8.336 KHR	1 KHR = 0.12 CRC
19 Feb 2026	1 CRC = 8.3589 KHR	1 KHR = 0.1196 CRC
20 Feb 2026	1 CRC = 8.4258 KHR	1 KHR = 0.1187 CRC
21 Feb 2026	1 CRC = 8.4259 KHR	1 KHR = 0.1187 CRC
22 Feb 2026	1 CRC = 8.4259 KHR	1 KHR = 0.1187 CRC
23 Feb 2026	1 CRC = 8.426 KHR	1 KHR = 0.1187 CRC
24 Feb 2026	1 CRC = 8.4604 KHR	1 KHR = 0.1182 CRC
25 Feb 2026	1 CRC = 8.4581 KHR	1 KHR = 0.1182 CRC
26 Feb 2026	1 CRC = 8.4638 KHR	1 KHR = 0.1182 CRC
27 Feb 2026	1 CRC = 8.4968 KHR	1 KHR = 0.1177 CRC
28 Feb 2026	1 CRC = 8.4968 KHR	1 KHR = 0.1177 CRC

Mar 2026

Datum	CRC-KHR	KHR-CRC
01 Mrz 2026	1 CRC = 8.4968 KHR	1 KHR = 0.1177 CRC
02 Mrz 2026	1 CRC = 8.524 KHR	1 KHR = 0.1173 CRC
03 Mrz 2026	1 CRC = 8.5347 KHR	1 KHR = 0.1172 CRC
04 Mrz 2026	1 CRC = 8.5093 KHR	1 KHR = 0.1175 CRC
05 Mrz 2026	1 CRC = 8.5146 KHR	1 KHR = 0.1174 CRC
06 Mrz 2026	1 CRC = 8.4042 KHR	1 KHR = 0.119 CRC
07 Mrz 2026	1 CRC = 8.4043 KHR	1 KHR = 0.119 CRC
08 Mrz 2026	1 CRC = 8.4043 KHR	1 KHR = 0.119 CRC
09 Mrz 2026	1 CRC = 8.4305 KHR	1 KHR = 0.1186 CRC
10 Mrz 2026	1 CRC = 8.4989 KHR	1 KHR = 0.1177 CRC
11 Mrz 2026	1 CRC = 8.5192 KHR	1 KHR = 0.1174 CRC
12 Mrz 2026	1 CRC = 8.5147 KHR	1 KHR = 0.1174 CRC
13 Mrz 2026	1 CRC = 8.5241 KHR	1 KHR = 0.1173 CRC
14 Mrz 2026	1 CRC = 8.523 KHR	1 KHR = 0.1173 CRC
15 Mrz 2026	1 CRC = 8.523 KHR	1 KHR = 0.1173 CRC
16 Mrz 2026	1 CRC = 8.5367 KHR	1 KHR = 0.1171 CRC
17 Mrz 2026	1 CRC = 8.5614 KHR	1 KHR = 0.1168 CRC
18 Mrz 2026	1 CRC = 8.5738 KHR	1 KHR = 0.1166 CRC
19 Mrz 2026	1 CRC = 8.5682 KHR	1 KHR = 0.1167 CRC
20 Mrz 2026	1 CRC = 8.5552 KHR	1 KHR = 0.1169 CRC
21 Mrz 2026	1 CRC = 8.555 KHR	1 KHR = 0.1169 CRC
22 Mrz 2026	1 CRC = 8.555 KHR	1 KHR = 0.1169 CRC
23 Mrz 2026	1 CRC = 8.5916 KHR	1 KHR = 0.1164 CRC
24 Mrz 2026	1 CRC = 8.6129 KHR	1 KHR = 0.1161 CRC
25 Mrz 2026	1 CRC = 8.6249 KHR	1 KHR = 0.1159 CRC
26 Mrz 2026	1 CRC = 8.6374 KHR	1 KHR = 0.1158 CRC
27 Mrz 2026	1 CRC = 8.6247 KHR	1 KHR = 0.1159 CRC
28 Mrz 2026	1 CRC = 8.6386 KHR	1 KHR = 0.1158 CRC
29 Mrz 2026	1 CRC = 8.6246 KHR	1 KHR = 0.1159 CRC
30 Mrz 2026	1 CRC = 8.6209 KHR	1 KHR = 0.116 CRC
31 Mrz 2026	1 CRC = 8.6054 KHR	1 KHR = 0.1162 CRC

Apr 2026

Datum	CRC-KHR	KHR-CRC
01 Apr 2026	1 CRC = 8.6056 KHR	1 KHR = 0.1162 CRC
02 Apr 2026	1 CRC = 8.5944 KHR	1 KHR = 0.1164 CRC
03 Apr 2026	1 CRC = 8.5943 KHR	1 KHR = 0.1164 CRC
04 Apr 2026	1 CRC = 8.5943 KHR	1 KHR = 0.1164 CRC
05 Apr 2026	1 CRC = 8.5943 KHR	1 KHR = 0.1164 CRC
06 Apr 2026	1 CRC = 8.5943 KHR	1 KHR = 0.1164 CRC
07 Apr 2026	1 CRC = 8.638 KHR	1 KHR = 0.1158 CRC
08 Apr 2026	1 CRC = 8.6134 KHR	1 KHR = 0.1161 CRC
09 Apr 2026	1 CRC = 8.6013 KHR	1 KHR = 0.1163 CRC
10 Apr 2026	1 CRC = 8.6487 KHR	1 KHR = 0.1156 CRC
11 Apr 2026	1 CRC = 8.6497 KHR	1 KHR = 0.1156 CRC
12 Apr 2026	1 CRC = 8.6497 KHR	1 KHR = 0.1156 CRC
13 Apr 2026	1 CRC = 8.6674 KHR	1 KHR = 0.1154 CRC
14 Apr 2026	1 CRC = 8.7148 KHR	1 KHR = 0.1147 CRC
15 Apr 2026	1 CRC = 8.7271 KHR	1 KHR = 0.1146 CRC
16 Apr 2026	1 CRC = 8.7561 KHR	1 KHR = 0.1142 CRC
17 Apr 2026	1 CRC = 8.7711 KHR	1 KHR = 0.114 CRC
18 Apr 2026	1 CRC = 8.7711 KHR	1 KHR = 0.114 CRC
19 Apr 2026	1 CRC = 8.7711 KHR	1 KHR = 0.114 CRC
20 Apr 2026	1 CRC = 8.7899 KHR	1 KHR = 0.1138 CRC
21 Apr 2026	1 CRC = 8.7888 KHR	1 KHR = 0.1138 CRC
22 Apr 2026	1 CRC = 8.786 KHR	1 KHR = 0.1138 CRC
23 Apr 2026	1 CRC = 8.7858 KHR	1 KHR = 0.1138 CRC
24 Apr 2026	1 CRC = 8.804 KHR	1 KHR = 0.1136 CRC
25 Apr 2026	1 CRC = 8.804 KHR	1 KHR = 0.1136 CRC
26 Apr 2026	1 CRC = 8.804 KHR	1 KHR = 0.1136 CRC
27 Apr 2026	1 CRC = 8.8083 KHR	1 KHR = 0.1135 CRC
28 Apr 2026	1 CRC = 8.8099 KHR	1 KHR = 0.1135 CRC
29 Apr 2026	1 CRC = 8.8075 KHR	1 KHR = 0.1135 CRC
30 Apr 2026	1 CRC = 8.8187 KHR	1 KHR = 0.1134 CRC

May 2026

Datum	CRC-KHR	KHR-CRC
01 Mai 2026	1 CRC = 8.8238 KHR	1 KHR = 0.1133 CRC
02 Mai 2026	1 CRC = 8.8238 KHR	1 KHR = 0.1133 CRC
03 Mai 2026	1 CRC = 8.8238 KHR	1 KHR = 0.1133 CRC
04 Mai 2026	1 CRC = 8.8236 KHR	1 KHR = 0.1133 CRC
05 Mai 2026	1 CRC = 8.8173 KHR	1 KHR = 0.1134 CRC
06 Mai 2026	1 CRC = 8.7842 KHR	1 KHR = 0.1138 CRC
07 Mai 2026	1 CRC = 8.744 KHR	1 KHR = 0.1144 CRC
08 Mai 2026	1 CRC = 8.7286 KHR	1 KHR = 0.1146 CRC
09 Mai 2026	1 CRC = 8.7278 KHR	1 KHR = 0.1146 CRC
10 Mai 2026	1 CRC = 8.7278 KHR	1 KHR = 0.1146 CRC
11 Mai 2026	1 CRC = 8.7542 KHR	1 KHR = 0.1142 CRC
12 Mai 2026	1 CRC = 8.7906 KHR	1 KHR = 0.1138 CRC
13 Mai 2026	1 CRC = 8.8129 KHR	1 KHR = 0.1135 CRC
14 Mai 2026	1 CRC = 8.8296 KHR	1 KHR = 0.1133 CRC
15 Mai 2026	1 CRC = 8.845 KHR	1 KHR = 0.1131 CRC

CRC-KHR und KHR-CRC Information zu Wechselkursen

Costa Rica Colon (CRC) ist die Währung in Costa Rica. Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Costa Rica und Kambodscha abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten