> CRC-LKR und LKR-CRC Wechselkurse - 2025

CRC-LKR und LKR-CRC Wechselkurse - 2025

CRC-LKR und LKR-CRC Wechselkurse

Schaue dir unten die Wechselkurse für CRC - LKR und LKR - CRC für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CRC = 0,5883 LKR

1 LKR = 1,6999 CRC

1J 2J 3J

CRC in LKRLKR in CRC

Jan 2025

Datum	CRC-LKR	LKR-CRC
01 Jan 2025	1 CRC = 0.5742 LKR	1 LKR = 1.7415 CRC
02 Jan 2025	1 CRC = 0.5752 LKR	1 LKR = 1.7386 CRC
03 Jan 2025	1 CRC = 0.5763 LKR	1 LKR = 1.7353 CRC
04 Jan 2025	1 CRC = 0.5763 LKR	1 LKR = 1.7353 CRC
05 Jan 2025	1 CRC = 0.5763 LKR	1 LKR = 1.7353 CRC
06 Jan 2025	1 CRC = 0.5797 LKR	1 LKR = 1.7249 CRC
07 Jan 2025	1 CRC = 0.5816 LKR	1 LKR = 1.7194 CRC
08 Jan 2025	1 CRC = 0.5838 LKR	1 LKR = 1.713 CRC
09 Jan 2025	1 CRC = 0.5826 LKR	1 LKR = 1.7165 CRC
10 Jan 2025	1 CRC = 0.5835 LKR	1 LKR = 1.7137 CRC
11 Jan 2025	1 CRC = 0.5836 LKR	1 LKR = 1.7136 CRC
12 Jan 2025	1 CRC = 0.5836 LKR	1 LKR = 1.7136 CRC
13 Jan 2025	1 CRC = 0.5833 LKR	1 LKR = 1.7145 CRC
14 Jan 2025	1 CRC = 0.5844 LKR	1 LKR = 1.711 CRC
15 Jan 2025	1 CRC = 0.5884 LKR	1 LKR = 1.6997 CRC
16 Jan 2025	1 CRC = 0.5903 LKR	1 LKR = 1.694 CRC
17 Jan 2025	1 CRC = 0.5913 LKR	1 LKR = 1.6911 CRC
18 Jan 2025	1 CRC = 0.5913 LKR	1 LKR = 1.6911 CRC
19 Jan 2025	1 CRC = 0.5913 LKR	1 LKR = 1.6911 CRC
20 Jan 2025	1 CRC = 0.5913 LKR	1 LKR = 1.6911 CRC
21 Jan 2025	1 CRC = 0.592 LKR	1 LKR = 1.6892 CRC
22 Jan 2025	1 CRC = 0.592 LKR	1 LKR = 1.6892 CRC
23 Jan 2025	1 CRC = 0.5917 LKR	1 LKR = 1.6901 CRC
24 Jan 2025	1 CRC = 0.5911 LKR	1 LKR = 1.6918 CRC
25 Jan 2025	1 CRC = 0.5911 LKR	1 LKR = 1.6918 CRC
26 Jan 2025	1 CRC = 0.5911 LKR	1 LKR = 1.6918 CRC
27 Jan 2025	1 CRC = 0.5906 LKR	1 LKR = 1.6933 CRC
28 Jan 2025	1 CRC = 0.5858 LKR	1 LKR = 1.7072 CRC
29 Jan 2025	1 CRC = 0.5844 LKR	1 LKR = 1.7111 CRC
30 Jan 2025	1 CRC = 0.5864 LKR	1 LKR = 1.7053 CRC
31 Jan 2025	1 CRC = 0.5908 LKR	1 LKR = 1.6927 CRC

Feb 2025

Datum	CRC-LKR	LKR-CRC
01 Feb 2025	1 CRC = 0.5908 LKR	1 LKR = 1.6927 CRC
02 Feb 2025	1 CRC = 0.5908 LKR	1 LKR = 1.6927 CRC
03 Feb 2025	1 CRC = 0.588 LKR	1 LKR = 1.7007 CRC
04 Feb 2025	1 CRC = 0.5919 LKR	1 LKR = 1.6895 CRC
05 Feb 2025	1 CRC = 0.5883 LKR	1 LKR = 1.6997 CRC
06 Feb 2025	1 CRC = 0.5861 LKR	1 LKR = 1.7062 CRC
07 Feb 2025	1 CRC = 0.5832 LKR	1 LKR = 1.7147 CRC
08 Feb 2025	1 CRC = 0.5832 LKR	1 LKR = 1.7147 CRC
09 Feb 2025	1 CRC = 0.5832 LKR	1 LKR = 1.7147 CRC
10 Feb 2025	1 CRC = 0.5826 LKR	1 LKR = 1.7164 CRC
11 Feb 2025	1 CRC = 0.584 LKR	1 LKR = 1.7125 CRC
12 Feb 2025	1 CRC = 0.5871 LKR	1 LKR = 1.7034 CRC
13 Feb 2025	1 CRC = 0.587 LKR	1 LKR = 1.7036 CRC
14 Feb 2025	1 CRC = 0.5828 LKR	1 LKR = 1.7158 CRC
15 Feb 2025	1 CRC = 0.5828 LKR	1 LKR = 1.7157 CRC
16 Feb 2025	1 CRC = 0.5828 LKR	1 LKR = 1.7157 CRC
17 Feb 2025	1 CRC = 0.5837 LKR	1 LKR = 1.7131 CRC
18 Feb 2025	1 CRC = 0.5858 LKR	1 LKR = 1.7071 CRC
19 Feb 2025	1 CRC = 0.587 LKR	1 LKR = 1.7037 CRC
20 Feb 2025	1 CRC = 0.5849 LKR	1 LKR = 1.7096 CRC
21 Feb 2025	1 CRC = 0.5853 LKR	1 LKR = 1.7085 CRC
22 Feb 2025	1 CRC = 0.5853 LKR	1 LKR = 1.7085 CRC
23 Feb 2025	1 CRC = 0.5853 LKR	1 LKR = 1.7085 CRC
24 Feb 2025	1 CRC = 0.5838 LKR	1 LKR = 1.7128 CRC
25 Feb 2025	1 CRC = 0.5847 LKR	1 LKR = 1.7102 CRC
26 Feb 2025	1 CRC = 0.5842 LKR	1 LKR = 1.7117 CRC
27 Feb 2025	1 CRC = 0.5835 LKR	1 LKR = 1.7139 CRC
28 Feb 2025	1 CRC = 0.5824 LKR	1 LKR = 1.7171 CRC

Mar 2025

Datum	CRC-LKR	LKR-CRC
01 Mrz 2025	1 CRC = 0.5818 LKR	1 LKR = 1.7188 CRC
02 Mrz 2025	1 CRC = 0.5805 LKR	1 LKR = 1.7225 CRC
03 Mrz 2025	1 CRC = 0.5861 LKR	1 LKR = 1.7062 CRC
04 Mrz 2025	1 CRC = 0.5864 LKR	1 LKR = 1.7053 CRC
05 Mrz 2025	1 CRC = 0.588 LKR	1 LKR = 1.7006 CRC
06 Mrz 2025	1 CRC = 0.5862 LKR	1 LKR = 1.7059 CRC
07 Mrz 2025	1 CRC = 0.5843 LKR	1 LKR = 1.7114 CRC
08 Mrz 2025	1 CRC = 0.5833 LKR	1 LKR = 1.7145 CRC
09 Mrz 2025	1 CRC = 0.5843 LKR	1 LKR = 1.7114 CRC
10 Mrz 2025	1 CRC = 0.5855 LKR	1 LKR = 1.7079 CRC
11 Mrz 2025	1 CRC = 0.5883 LKR	1 LKR = 1.6997 CRC
12 Mrz 2025	1 CRC = 0.5908 LKR	1 LKR = 1.6927 CRC
13 Mrz 2025	1 CRC = 0.5913 LKR	1 LKR = 1.6913 CRC
14 Mrz 2025	1 CRC = 0.5918 LKR	1 LKR = 1.6898 CRC
15 Mrz 2025	1 CRC = 0.5933 LKR	1 LKR = 1.6856 CRC
16 Mrz 2025	1 CRC = 0.5945 LKR	1 LKR = 1.6821 CRC
17 Mrz 2025	1 CRC = 0.5942 LKR	1 LKR = 1.683 CRC
18 Mrz 2025	1 CRC = 0.5948 LKR	1 LKR = 1.6813 CRC
19 Mrz 2025	1 CRC = 0.5944 LKR	1 LKR = 1.6823 CRC
20 Mrz 2025	1 CRC = 0.5935 LKR	1 LKR = 1.6849 CRC
21 Mrz 2025	1 CRC = 0.5928 LKR	1 LKR = 1.6868 CRC
22 Mrz 2025	1 CRC = 0.5928 LKR	1 LKR = 1.687 CRC
23 Mrz 2025	1 CRC = 0.5941 LKR	1 LKR = 1.6831 CRC
24 Mrz 2025	1 CRC = 0.592 LKR	1 LKR = 1.6892 CRC
25 Mrz 2025	1 CRC = 0.5958 LKR	1 LKR = 1.6783 CRC
26 Mrz 2025	1 CRC = 0.5941 LKR	1 LKR = 1.6833 CRC
27 Mrz 2025	1 CRC = 0.5934 LKR	1 LKR = 1.6853 CRC
28 Mrz 2025	1 CRC = 0.5927 LKR	1 LKR = 1.6871 CRC
29 Mrz 2025	1 CRC = 0.5997 LKR	1 LKR = 1.6676 CRC
30 Mrz 2025	1 CRC = 0.5989 LKR	1 LKR = 1.6696 CRC
31 Mrz 2025	1 CRC = 0.5919 LKR	1 LKR = 1.6896 CRC

Apr 2025

Datum	CRC-LKR	LKR-CRC
01 Apr 2025	1 CRC = 0.5904 LKR	1 LKR = 1.6939 CRC
02 Apr 2025	1 CRC = 0.5891 LKR	1 LKR = 1.6975 CRC
03 Apr 2025	1 CRC = 0.5846 LKR	1 LKR = 1.7106 CRC
04 Apr 2025	1 CRC = 0.5861 LKR	1 LKR = 1.7061 CRC
05 Apr 2025	1 CRC = 0.5861 LKR	1 LKR = 1.7062 CRC
06 Apr 2025	1 CRC = 0.5861 LKR	1 LKR = 1.7062 CRC
07 Apr 2025	1 CRC = 0.587 LKR	1 LKR = 1.7037 CRC
08 Apr 2025	1 CRC = 0.5785 LKR	1 LKR = 1.7285 CRC
09 Apr 2025	1 CRC = 0.5852 LKR	1 LKR = 1.7087 CRC
10 Apr 2025	1 CRC = 0.5798 LKR	1 LKR = 1.7247 CRC
11 Apr 2025	1 CRC = 0.5787 LKR	1 LKR = 1.7279 CRC
12 Apr 2025	1 CRC = 0.5813 LKR	1 LKR = 1.7202 CRC
13 Apr 2025	1 CRC = 0.5824 LKR	1 LKR = 1.717 CRC
14 Apr 2025	1 CRC = 0.5813 LKR	1 LKR = 1.7202 CRC
15 Apr 2025	1 CRC = 0.59 LKR	1 LKR = 1.6949 CRC
16 Apr 2025	1 CRC = 0.5939 LKR	1 LKR = 1.6839 CRC
17 Apr 2025	1 CRC = 0.5951 LKR	1 LKR = 1.6803 CRC
18 Apr 2025	1 CRC = 0.5951 LKR	1 LKR = 1.6803 CRC
19 Apr 2025	1 CRC = 0.5951 LKR	1 LKR = 1.6803 CRC
20 Apr 2025	1 CRC = 0.5951 LKR	1 LKR = 1.6803 CRC
21 Apr 2025	1 CRC = 0.5951 LKR	1 LKR = 1.6803 CRC
22 Apr 2025	1 CRC = 0.5965 LKR	1 LKR = 1.6764 CRC
23 Apr 2025	1 CRC = 0.596 LKR	1 LKR = 1.6778 CRC
24 Apr 2025	1 CRC = 0.5951 LKR	1 LKR = 1.6805 CRC
25 Apr 2025	1 CRC = 0.592 LKR	1 LKR = 1.6893 CRC
26 Apr 2025	1 CRC = 0.592 LKR	1 LKR = 1.6893 CRC
27 Apr 2025	1 CRC = 0.592 LKR	1 LKR = 1.6893 CRC
28 Apr 2025	1 CRC = 0.5924 LKR	1 LKR = 1.6882 CRC
29 Apr 2025	1 CRC = 0.5926 LKR	1 LKR = 1.6876 CRC
30 Apr 2025	1 CRC = 0.5926 LKR	1 LKR = 1.6873 CRC

May 2025

Datum	CRC-LKR	LKR-CRC
01 Mai 2025	1 CRC = 0.5927 LKR	1 LKR = 1.6873 CRC
02 Mai 2025	1 CRC = 0.5922 LKR	1 LKR = 1.6887 CRC
03 Mai 2025	1 CRC = 0.5922 LKR	1 LKR = 1.6887 CRC
04 Mai 2025	1 CRC = 0.5922 LKR	1 LKR = 1.6887 CRC
05 Mai 2025	1 CRC = 0.5923 LKR	1 LKR = 1.6884 CRC
06 Mai 2025	1 CRC = 0.592 LKR	1 LKR = 1.6892 CRC
07 Mai 2025	1 CRC = 0.5916 LKR	1 LKR = 1.6904 CRC
08 Mai 2025	1 CRC = 0.5887 LKR	1 LKR = 1.6987 CRC
09 Mai 2025	1 CRC = 0.5887 LKR	1 LKR = 1.6988 CRC
10 Mai 2025	1 CRC = 0.5887 LKR	1 LKR = 1.6988 CRC
11 Mai 2025	1 CRC = 0.5889 LKR	1 LKR = 1.6981 CRC
12 Mai 2025	1 CRC = 0.5885 LKR	1 LKR = 1.6993 CRC
13 Mai 2025	1 CRC = 0.5881 LKR	1 LKR = 1.7004 CRC
14 Mai 2025	1 CRC = 0.5878 LKR	1 LKR = 1.7012 CRC
15 Mai 2025	1 CRC = 0.5883 LKR	1 LKR = 1.6997 CRC
16 Mai 2025	1 CRC = 0.5907 LKR	1 LKR = 1.6928 CRC
17 Mai 2025	1 CRC = 0.5907 LKR	1 LKR = 1.6928 CRC
18 Mai 2025	1 CRC = 0.5907 LKR	1 LKR = 1.6928 CRC
19 Mai 2025	1 CRC = 0.5927 LKR	1 LKR = 1.6873 CRC
20 Mai 2025	1 CRC = 0.5947 LKR	1 LKR = 1.6816 CRC
21 Mai 2025	1 CRC = 0.591 LKR	1 LKR = 1.6919 CRC
22 Mai 2025	1 CRC = 0.589 LKR	1 LKR = 1.6978 CRC
23 Mai 2025	1 CRC = 0.5886 LKR	1 LKR = 1.699 CRC
24 Mai 2025	1 CRC = 0.5886 LKR	1 LKR = 1.699 CRC
25 Mai 2025	1 CRC = 0.5886 LKR	1 LKR = 1.699 CRC
26 Mai 2025	1 CRC = 0.5904 LKR	1 LKR = 1.6938 CRC
27 Mai 2025	1 CRC = 0.5893 LKR	1 LKR = 1.6968 CRC
28 Mai 2025	1 CRC = 0.5892 LKR	1 LKR = 1.6972 CRC
29 Mai 2025	1 CRC = 0.5879 LKR	1 LKR = 1.7009 CRC
30 Mai 2025	1 CRC = 0.5895 LKR	1 LKR = 1.6963 CRC
31 Mai 2025	1 CRC = 0.5895 LKR	1 LKR = 1.6963 CRC

Jun 2025

Datum	CRC-LKR	LKR-CRC
01 Jun 2025	1 CRC = 0.5903 LKR	1 LKR = 1.694 CRC
02 Jun 2025	1 CRC = 0.5902 LKR	1 LKR = 1.6944 CRC
03 Jun 2025	1 CRC = 0.588 LKR	1 LKR = 1.7006 CRC
04 Jun 2025	1 CRC = 0.5881 LKR	1 LKR = 1.7005 CRC

CRC-LKR und LKR-CRC Information zu Wechselkursen

Costa Rica Colon (CRC) ist die Währung in Costa Rica. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Costa Rica und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten