> CRC-LKR und LKR-CRC Wechselkurse - 2026

CRC-LKR und LKR-CRC Wechselkurse - 2026

CRC-LKR und LKR-CRC Wechselkurse

Schaue dir unten die Wechselkurse für CRC - LKR und LKR - CRC für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CRC = 0,6592 LKR

1 LKR = 1,517 CRC

1J 2J 3J

CRC in LKRLKR in CRC

Jan 2026

Datum	CRC-LKR	LKR-CRC
01 Jan 2026	1 CRC = 0.6234 LKR	1 LKR = 1.6041 CRC
02 Jan 2026	1 CRC = 0.6227 LKR	1 LKR = 1.6059 CRC
03 Jan 2026	1 CRC = 0.6227 LKR	1 LKR = 1.6059 CRC
04 Jan 2026	1 CRC = 0.6227 LKR	1 LKR = 1.6059 CRC
05 Jan 2026	1 CRC = 0.6233 LKR	1 LKR = 1.6044 CRC
06 Jan 2026	1 CRC = 0.6238 LKR	1 LKR = 1.6032 CRC
07 Jan 2026	1 CRC = 0.6238 LKR	1 LKR = 1.6031 CRC
08 Jan 2026	1 CRC = 0.6216 LKR	1 LKR = 1.6088 CRC
09 Jan 2026	1 CRC = 0.6217 LKR	1 LKR = 1.6084 CRC
10 Jan 2026	1 CRC = 0.6217 LKR	1 LKR = 1.6084 CRC
11 Jan 2026	1 CRC = 0.6217 LKR	1 LKR = 1.6084 CRC
12 Jan 2026	1 CRC = 0.6216 LKR	1 LKR = 1.6086 CRC
13 Jan 2026	1 CRC = 0.622 LKR	1 LKR = 1.6078 CRC
14 Jan 2026	1 CRC = 0.6231 LKR	1 LKR = 1.6048 CRC
15 Jan 2026	1 CRC = 0.6255 LKR	1 LKR = 1.5987 CRC
16 Jan 2026	1 CRC = 0.6338 LKR	1 LKR = 1.5777 CRC
17 Jan 2026	1 CRC = 0.6338 LKR	1 LKR = 1.5777 CRC
18 Jan 2026	1 CRC = 0.6338 LKR	1 LKR = 1.5777 CRC
19 Jan 2026	1 CRC = 0.6356 LKR	1 LKR = 1.5734 CRC
20 Jan 2026	1 CRC = 0.6351 LKR	1 LKR = 1.5744 CRC
21 Jan 2026	1 CRC = 0.6323 LKR	1 LKR = 1.5816 CRC
22 Jan 2026	1 CRC = 0.6277 LKR	1 LKR = 1.5931 CRC
23 Jan 2026	1 CRC = 0.626 LKR	1 LKR = 1.5975 CRC
24 Jan 2026	1 CRC = 0.626 LKR	1 LKR = 1.5975 CRC
25 Jan 2026	1 CRC = 0.626 LKR	1 LKR = 1.5975 CRC
26 Jan 2026	1 CRC = 0.6257 LKR	1 LKR = 1.5983 CRC
27 Jan 2026	1 CRC = 0.6232 LKR	1 LKR = 1.6045 CRC
28 Jan 2026	1 CRC = 0.6239 LKR	1 LKR = 1.6028 CRC
29 Jan 2026	1 CRC = 0.6239 LKR	1 LKR = 1.6029 CRC
30 Jan 2026	1 CRC = 0.6245 LKR	1 LKR = 1.6012 CRC
31 Jan 2026	1 CRC = 0.6245 LKR	1 LKR = 1.6012 CRC

Feb 2026

Datum	CRC-LKR	LKR-CRC
01 Feb 2026	1 CRC = 0.6245 LKR	1 LKR = 1.6012 CRC
02 Feb 2026	1 CRC = 0.6241 LKR	1 LKR = 1.6022 CRC
03 Feb 2026	1 CRC = 0.6232 LKR	1 LKR = 1.6045 CRC
04 Feb 2026	1 CRC = 0.6243 LKR	1 LKR = 1.6017 CRC
05 Feb 2026	1 CRC = 0.6242 LKR	1 LKR = 1.602 CRC
06 Feb 2026	1 CRC = 0.6241 LKR	1 LKR = 1.6024 CRC
07 Feb 2026	1 CRC = 0.6241 LKR	1 LKR = 1.6024 CRC
08 Feb 2026	1 CRC = 0.6241 LKR	1 LKR = 1.6024 CRC
09 Feb 2026	1 CRC = 0.6243 LKR	1 LKR = 1.6017 CRC
10 Feb 2026	1 CRC = 0.6253 LKR	1 LKR = 1.5993 CRC
11 Feb 2026	1 CRC = 0.6254 LKR	1 LKR = 1.599 CRC
12 Feb 2026	1 CRC = 0.6347 LKR	1 LKR = 1.5756 CRC
13 Feb 2026	1 CRC = 0.6375 LKR	1 LKR = 1.5686 CRC
14 Feb 2026	1 CRC = 0.6375 LKR	1 LKR = 1.5686 CRC
15 Feb 2026	1 CRC = 0.6375 LKR	1 LKR = 1.5686 CRC
16 Feb 2026	1 CRC = 0.6414 LKR	1 LKR = 1.5591 CRC
17 Feb 2026	1 CRC = 0.6435 LKR	1 LKR = 1.5541 CRC
18 Feb 2026	1 CRC = 0.6419 LKR	1 LKR = 1.5579 CRC
19 Feb 2026	1 CRC = 0.6438 LKR	1 LKR = 1.5533 CRC
20 Feb 2026	1 CRC = 0.6483 LKR	1 LKR = 1.5425 CRC
21 Feb 2026	1 CRC = 0.6483 LKR	1 LKR = 1.5425 CRC
22 Feb 2026	1 CRC = 0.6483 LKR	1 LKR = 1.5425 CRC
23 Feb 2026	1 CRC = 0.6483 LKR	1 LKR = 1.5425 CRC
24 Feb 2026	1 CRC = 0.6525 LKR	1 LKR = 1.5326 CRC
25 Feb 2026	1 CRC = 0.6523 LKR	1 LKR = 1.533 CRC
26 Feb 2026	1 CRC = 0.653 LKR	1 LKR = 1.5315 CRC
27 Feb 2026	1 CRC = 0.6554 LKR	1 LKR = 1.5258 CRC
28 Feb 2026	1 CRC = 0.6554 LKR	1 LKR = 1.5258 CRC

Mar 2026

Datum	CRC-LKR	LKR-CRC
01 Mrz 2026	1 CRC = 0.6554 LKR	1 LKR = 1.5258 CRC
02 Mrz 2026	1 CRC = 0.6571 LKR	1 LKR = 1.5219 CRC
03 Mrz 2026	1 CRC = 0.6593 LKR	1 LKR = 1.5167 CRC
04 Mrz 2026	1 CRC = 0.6585 LKR	1 LKR = 1.5185 CRC
05 Mrz 2026	1 CRC = 0.6596 LKR	1 LKR = 1.516 CRC
06 Mrz 2026	1 CRC = 0.6515 LKR	1 LKR = 1.5348 CRC
07 Mrz 2026	1 CRC = 0.6515 LKR	1 LKR = 1.5348 CRC
08 Mrz 2026	1 CRC = 0.6515 LKR	1 LKR = 1.5348 CRC
09 Mrz 2026	1 CRC = 0.6542 LKR	1 LKR = 1.5285 CRC
10 Mrz 2026	1 CRC = 0.6582 LKR	1 LKR = 1.5192 CRC
11 Mrz 2026	1 CRC = 0.6598 LKR	1 LKR = 1.5156 CRC
12 Mrz 2026	1 CRC = 0.6596 LKR	1 LKR = 1.516 CRC
13 Mrz 2026	1 CRC = 0.6615 LKR	1 LKR = 1.5118 CRC
14 Mrz 2026	1 CRC = 0.6615 LKR	1 LKR = 1.5118 CRC
15 Mrz 2026	1 CRC = 0.6615 LKR	1 LKR = 1.5118 CRC
16 Mrz 2026	1 CRC = 0.663 LKR	1 LKR = 1.5084 CRC
17 Mrz 2026	1 CRC = 0.6644 LKR	1 LKR = 1.5052 CRC
18 Mrz 2026	1 CRC = 0.6667 LKR	1 LKR = 1.4999 CRC
19 Mrz 2026	1 CRC = 0.6662 LKR	1 LKR = 1.501 CRC
20 Mrz 2026	1 CRC = 0.6679 LKR	1 LKR = 1.4973 CRC
21 Mrz 2026	1 CRC = 0.6679 LKR	1 LKR = 1.4973 CRC
22 Mrz 2026	1 CRC = 0.6679 LKR	1 LKR = 1.4973 CRC
23 Mrz 2026	1 CRC = 0.6733 LKR	1 LKR = 1.4852 CRC
24 Mrz 2026	1 CRC = 0.6746 LKR	1 LKR = 1.4823 CRC
25 Mrz 2026	1 CRC = 0.6764 LKR	1 LKR = 1.4784 CRC
26 Mrz 2026	1 CRC = 0.6783 LKR	1 LKR = 1.4742 CRC
27 Mrz 2026	1 CRC = 0.6783 LKR	1 LKR = 1.4742 CRC
28 Mrz 2026	1 CRC = 0.6783 LKR	1 LKR = 1.4742 CRC
29 Mrz 2026	1 CRC = 0.6783 LKR	1 LKR = 1.4742 CRC
30 Mrz 2026	1 CRC = 0.6788 LKR	1 LKR = 1.4732 CRC
31 Mrz 2026	1 CRC = 0.6785 LKR	1 LKR = 1.4739 CRC

Apr 2026

Datum	CRC-LKR	LKR-CRC
01 Apr 2026	1 CRC = 0.678 LKR	1 LKR = 1.4749 CRC
02 Apr 2026	1 CRC = 0.678 LKR	1 LKR = 1.475 CRC
03 Apr 2026	1 CRC = 0.678 LKR	1 LKR = 1.4748 CRC
04 Apr 2026	1 CRC = 0.678 LKR	1 LKR = 1.4748 CRC
05 Apr 2026	1 CRC = 0.678 LKR	1 LKR = 1.4748 CRC
06 Apr 2026	1 CRC = 0.678 LKR	1 LKR = 1.4748 CRC
07 Apr 2026	1 CRC = 0.6802 LKR	1 LKR = 1.4701 CRC
08 Apr 2026	1 CRC = 0.6776 LKR	1 LKR = 1.4757 CRC
09 Apr 2026	1 CRC = 0.6787 LKR	1 LKR = 1.4734 CRC
10 Apr 2026	1 CRC = 0.6819 LKR	1 LKR = 1.4665 CRC
11 Apr 2026	1 CRC = 0.6819 LKR	1 LKR = 1.4665 CRC
12 Apr 2026	1 CRC = 0.6819 LKR	1 LKR = 1.4665 CRC
13 Apr 2026	1 CRC = 0.683 LKR	1 LKR = 1.4642 CRC
14 Apr 2026	1 CRC = 0.6854 LKR	1 LKR = 1.459 CRC
15 Apr 2026	1 CRC = 0.6874 LKR	1 LKR = 1.4547 CRC
16 Apr 2026	1 CRC = 0.6898 LKR	1 LKR = 1.4497 CRC
17 Apr 2026	1 CRC = 0.6931 LKR	1 LKR = 1.4428 CRC
18 Apr 2026	1 CRC = 0.6931 LKR	1 LKR = 1.4428 CRC
19 Apr 2026	1 CRC = 0.6931 LKR	1 LKR = 1.4428 CRC
20 Apr 2026	1 CRC = 0.6945 LKR	1 LKR = 1.4398 CRC
21 Apr 2026	1 CRC = 0.6959 LKR	1 LKR = 1.4371 CRC
22 Apr 2026	1 CRC = 0.6975 LKR	1 LKR = 1.4338 CRC
23 Apr 2026	1 CRC = 0.6975 LKR	1 LKR = 1.4338 CRC
24 Apr 2026	1 CRC = 0.7004 LKR	1 LKR = 1.4277 CRC
25 Apr 2026	1 CRC = 0.7004 LKR	1 LKR = 1.4277 CRC
26 Apr 2026	1 CRC = 0.7004 LKR	1 LKR = 1.4277 CRC
27 Apr 2026	1 CRC = 0.7004 LKR	1 LKR = 1.4277 CRC
28 Apr 2026	1 CRC = 0.7008 LKR	1 LKR = 1.427 CRC
29 Apr 2026	1 CRC = 0.7026 LKR	1 LKR = 1.4234 CRC
30 Apr 2026	1 CRC = 0.703 LKR	1 LKR = 1.4225 CRC

May 2026

Datum	CRC-LKR	LKR-CRC
01 Mai 2026	1 CRC = 0.703 LKR	1 LKR = 1.4225 CRC
02 Mai 2026	1 CRC = 0.703 LKR	1 LKR = 1.4225 CRC
03 Mai 2026	1 CRC = 0.703 LKR	1 LKR = 1.4225 CRC
04 Mai 2026	1 CRC = 0.7028 LKR	1 LKR = 1.4228 CRC
05 Mai 2026	1 CRC = 0.7034 LKR	1 LKR = 1.4217 CRC
06 Mai 2026	1 CRC = 0.7016 LKR	1 LKR = 1.4253 CRC
07 Mai 2026	1 CRC = 0.7019 LKR	1 LKR = 1.4246 CRC
08 Mai 2026	1 CRC = 0.7004 LKR	1 LKR = 1.4279 CRC
09 Mai 2026	1 CRC = 0.7004 LKR	1 LKR = 1.4279 CRC
10 Mai 2026	1 CRC = 0.7004 LKR	1 LKR = 1.4279 CRC
11 Mai 2026	1 CRC = 0.7028 LKR	1 LKR = 1.4228 CRC
12 Mai 2026	1 CRC = 0.7078 LKR	1 LKR = 1.4129 CRC
13 Mai 2026	1 CRC = 0.7129 LKR	1 LKR = 1.4026 CRC
14 Mai 2026	1 CRC = 0.7158 LKR	1 LKR = 1.3971 CRC
15 Mai 2026	1 CRC = 0.7242 LKR	1 LKR = 1.3809 CRC

CRC-LKR und LKR-CRC Information zu Wechselkursen

Costa Rica Colon (CRC) ist die Währung in Costa Rica. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Costa Rica und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten