> CRC-MOP und MOP-CRC Wechselkurse - 2024

CRC-MOP und MOP-CRC Wechselkurse - 2024

CRC-MOP und MOP-CRC Wechselkurse

Schaue dir unten die Wechselkurse für CRC - MOP und MOP - CRC für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 CRC = 0,0156 MOP

1 MOP = 64,1675 CRC

1J 2J 3J

CRC in MOPMOP in CRC

Jan 2024

Datum	CRC-MOP	MOP-CRC
01 Jan 2024	1 CRC = 0.0155 MOP	1 MOP = 64.5701 CRC
02 Jan 2024	1 CRC = 0.0155 MOP	1 MOP = 64.5633 CRC
03 Jan 2024	1 CRC = 0.0155 MOP	1 MOP = 64.6004 CRC
04 Jan 2024	1 CRC = 0.0155 MOP	1 MOP = 64.6154 CRC
05 Jan 2024	1 CRC = 0.0155 MOP	1 MOP = 64.5334 CRC
06 Jan 2024	1 CRC = 0.0155 MOP	1 MOP = 64.5334 CRC
07 Jan 2024	1 CRC = 0.0155 MOP	1 MOP = 64.5334 CRC
08 Jan 2024	1 CRC = 0.0155 MOP	1 MOP = 64.621 CRC
09 Jan 2024	1 CRC = 0.0155 MOP	1 MOP = 64.5499 CRC
10 Jan 2024	1 CRC = 0.0155 MOP	1 MOP = 64.6873 CRC
11 Jan 2024	1 CRC = 0.0155 MOP	1 MOP = 64.6662 CRC
12 Jan 2024	1 CRC = 0.0155 MOP	1 MOP = 64.5387 CRC
13 Jan 2024	1 CRC = 0.0155 MOP	1 MOP = 64.5381 CRC
14 Jan 2024	1 CRC = 0.0155 MOP	1 MOP = 64.5381 CRC
15 Jan 2024	1 CRC = 0.0155 MOP	1 MOP = 64.5181 CRC
16 Jan 2024	1 CRC = 0.0155 MOP	1 MOP = 64.4817 CRC
17 Jan 2024	1 CRC = 0.0156 MOP	1 MOP = 64.0888 CRC
18 Jan 2024	1 CRC = 0.0156 MOP	1 MOP = 64.0035 CRC
19 Jan 2024	1 CRC = 0.0156 MOP	1 MOP = 63.9033 CRC
20 Jan 2024	1 CRC = 0.0156 MOP	1 MOP = 63.9033 CRC
21 Jan 2024	1 CRC = 0.0156 MOP	1 MOP = 63.9033 CRC
22 Jan 2024	1 CRC = 0.0156 MOP	1 MOP = 63.8982 CRC
23 Jan 2024	1 CRC = 0.0157 MOP	1 MOP = 63.7715 CRC
24 Jan 2024	1 CRC = 0.0157 MOP	1 MOP = 63.7859 CRC
25 Jan 2024	1 CRC = 0.0157 MOP	1 MOP = 63.6728 CRC
26 Jan 2024	1 CRC = 0.0158 MOP	1 MOP = 63.4887 CRC
27 Jan 2024	1 CRC = 0.0158 MOP	1 MOP = 63.4875 CRC
28 Jan 2024	1 CRC = 0.0158 MOP	1 MOP = 63.4875 CRC
29 Jan 2024	1 CRC = 0.0157 MOP	1 MOP = 63.5147 CRC
30 Jan 2024	1 CRC = 0.0157 MOP	1 MOP = 63.6991 CRC
31 Jan 2024	1 CRC = 0.0157 MOP	1 MOP = 63.6865 CRC

Feb 2024

Datum	CRC-MOP	MOP-CRC
01 Feb 2024	1 CRC = 0.0157 MOP	1 MOP = 63.6673 CRC
02 Feb 2024	1 CRC = 0.0156 MOP	1 MOP = 64.0935 CRC
03 Feb 2024	1 CRC = 0.0155 MOP	1 MOP = 64.532 CRC
04 Feb 2024	1 CRC = 0.0155 MOP	1 MOP = 64.532 CRC
05 Feb 2024	1 CRC = 0.0156 MOP	1 MOP = 64.1524 CRC
06 Feb 2024	1 CRC = 0.0156 MOP	1 MOP = 64.1383 CRC
07 Feb 2024	1 CRC = 0.0156 MOP	1 MOP = 64.1633 CRC
08 Feb 2024	1 CRC = 0.0156 MOP	1 MOP = 64.1623 CRC
09 Feb 2024	1 CRC = 0.0156 MOP	1 MOP = 64.1471 CRC
10 Feb 2024	1 CRC = 0.0156 MOP	1 MOP = 64.1584 CRC
11 Feb 2024	1 CRC = 0.0156 MOP	1 MOP = 64.1584 CRC
12 Feb 2024	1 CRC = 0.0156 MOP	1 MOP = 64.1491 CRC
13 Feb 2024	1 CRC = 0.0156 MOP	1 MOP = 64.1649 CRC
14 Feb 2024	1 CRC = 0.0156 MOP	1 MOP = 64.2359 CRC
15 Feb 2024	1 CRC = 0.0156 MOP	1 MOP = 64.2781 CRC
16 Feb 2024	1 CRC = 0.0156 MOP	1 MOP = 64.0971 CRC
17 Feb 2024	1 CRC = 0.0156 MOP	1 MOP = 64.0971 CRC
18 Feb 2024	1 CRC = 0.0156 MOP	1 MOP = 64.0971 CRC
19 Feb 2024	1 CRC = 0.0157 MOP	1 MOP = 63.8309 CRC
20 Feb 2024	1 CRC = 0.0157 MOP	1 MOP = 63.8386 CRC
21 Feb 2024	1 CRC = 0.0157 MOP	1 MOP = 63.7197 CRC
22 Feb 2024	1 CRC = 0.0156 MOP	1 MOP = 63.902 CRC
23 Feb 2024	1 CRC = 0.0157 MOP	1 MOP = 63.8532 CRC
24 Feb 2024	1 CRC = 0.0157 MOP	1 MOP = 63.8532 CRC
25 Feb 2024	1 CRC = 0.0157 MOP	1 MOP = 63.8532 CRC
26 Feb 2024	1 CRC = 0.0157 MOP	1 MOP = 63.796 CRC
27 Feb 2024	1 CRC = 0.0157 MOP	1 MOP = 63.8342 CRC
28 Feb 2024	1 CRC = 0.0157 MOP	1 MOP = 63.7955 CRC
29 Feb 2024	1 CRC = 0.0157 MOP	1 MOP = 63.5104 CRC

Mar 2024

Datum	CRC-MOP	MOP-CRC
01 Mrz 2024	1 CRC = 0.0157 MOP	1 MOP = 63.4952 CRC
02 Mrz 2024	1 CRC = 0.0157 MOP	1 MOP = 63.4952 CRC
03 Mrz 2024	1 CRC = 0.0157 MOP	1 MOP = 63.4952 CRC
04 Mrz 2024	1 CRC = 0.0157 MOP	1 MOP = 63.7969 CRC
05 Mrz 2024	1 CRC = 0.0157 MOP	1 MOP = 63.7662 CRC
06 Mrz 2024	1 CRC = 0.0157 MOP	1 MOP = 63.7717 CRC
07 Mrz 2024	1 CRC = 0.0157 MOP	1 MOP = 63.5664 CRC
08 Mrz 2024	1 CRC = 0.0158 MOP	1 MOP = 63.4508 CRC
09 Mrz 2024	1 CRC = 0.0158 MOP	1 MOP = 63.4508 CRC
10 Mrz 2024	1 CRC = 0.0158 MOP	1 MOP = 63.4508 CRC
11 Mrz 2024	1 CRC = 0.0158 MOP	1 MOP = 63.4869 CRC
12 Mrz 2024	1 CRC = 0.0158 MOP	1 MOP = 63.4812 CRC
13 Mrz 2024	1 CRC = 0.0158 MOP	1 MOP = 63.3534 CRC
14 Mrz 2024	1 CRC = 0.0158 MOP	1 MOP = 63.3876 CRC
15 Mrz 2024	1 CRC = 0.0158 MOP	1 MOP = 63.258 CRC
16 Mrz 2024	1 CRC = 0.0158 MOP	1 MOP = 63.2577 CRC
17 Mrz 2024	1 CRC = 0.0158 MOP	1 MOP = 63.2577 CRC
18 Mrz 2024	1 CRC = 0.0158 MOP	1 MOP = 63.1644 CRC
19 Mrz 2024	1 CRC = 0.016 MOP	1 MOP = 62.3942 CRC
20 Mrz 2024	1 CRC = 0.016 MOP	1 MOP = 62.4435 CRC
21 Mrz 2024	1 CRC = 0.016 MOP	1 MOP = 62.4225 CRC
22 Mrz 2024	1 CRC = 0.0159 MOP	1 MOP = 63.0813 CRC
23 Mrz 2024	1 CRC = 0.0159 MOP	1 MOP = 63.0811 CRC
24 Mrz 2024	1 CRC = 0.0159 MOP	1 MOP = 63.0811 CRC
25 Mrz 2024	1 CRC = 0.016 MOP	1 MOP = 62.3761 CRC
26 Mrz 2024	1 CRC = 0.016 MOP	1 MOP = 62.5379 CRC
27 Mrz 2024	1 CRC = 0.0159 MOP	1 MOP = 63.0756 CRC
28 Mrz 2024	1 CRC = 0.016 MOP	1 MOP = 62.41 CRC
29 Mrz 2024	1 CRC = 0.016 MOP	1 MOP = 62.4073 CRC
30 Mrz 2024	1 CRC = 0.016 MOP	1 MOP = 62.4015 CRC
31 Mrz 2024	1 CRC = 0.016 MOP	1 MOP = 62.4015 CRC

Apr 2024

Datum	CRC-MOP	MOP-CRC
01 Apr 2024	1 CRC = 0.016 MOP	1 MOP = 62.4021 CRC
02 Apr 2024	1 CRC = 0.0161 MOP	1 MOP = 62.2237 CRC
03 Apr 2024	1 CRC = 0.0161 MOP	1 MOP = 62.1447 CRC
04 Apr 2024	1 CRC = 0.0158 MOP	1 MOP = 63.1356 CRC
05 Apr 2024	1 CRC = 0.0158 MOP	1 MOP = 63.1245 CRC
06 Apr 2024	1 CRC = 0.0158 MOP	1 MOP = 63.1245 CRC
07 Apr 2024	1 CRC = 0.0158 MOP	1 MOP = 63.1245 CRC
08 Apr 2024	1 CRC = 0.0159 MOP	1 MOP = 63.0772 CRC
09 Apr 2024	1 CRC = 0.0159 MOP	1 MOP = 63.019 CRC
10 Apr 2024	1 CRC = 0.0159 MOP	1 MOP = 63.0236 CRC
11 Apr 2024	1 CRC = 0.0159 MOP	1 MOP = 62.9977 CRC
12 Apr 2024	1 CRC = 0.0159 MOP	1 MOP = 62.9578 CRC
13 Apr 2024	1 CRC = 0.0159 MOP	1 MOP = 62.9578 CRC
14 Apr 2024	1 CRC = 0.0159 MOP	1 MOP = 62.9596 CRC
15 Apr 2024	1 CRC = 0.0161 MOP	1 MOP = 62.1107 CRC
16 Apr 2024	1 CRC = 0.0161 MOP	1 MOP = 62.0851 CRC
17 Apr 2024	1 CRC = 0.0161 MOP	1 MOP = 62.122 CRC
18 Apr 2024	1 CRC = 0.0161 MOP	1 MOP = 62.1132 CRC
19 Apr 2024	1 CRC = 0.0161 MOP	1 MOP = 62.247 CRC
20 Apr 2024	1 CRC = 0.0161 MOP	1 MOP = 62.2461 CRC
21 Apr 2024	1 CRC = 0.0161 MOP	1 MOP = 62.2461 CRC
22 Apr 2024	1 CRC = 0.0161 MOP	1 MOP = 62.0166 CRC
23 Apr 2024	1 CRC = 0.0161 MOP	1 MOP = 62.1709 CRC
24 Apr 2024	1 CRC = 0.0161 MOP	1 MOP = 62.1666 CRC
25 Apr 2024	1 CRC = 0.016 MOP	1 MOP = 62.3897 CRC
26 Apr 2024	1 CRC = 0.0159 MOP	1 MOP = 63.013 CRC
27 Apr 2024	1 CRC = 0.0159 MOP	1 MOP = 63.013 CRC
28 Apr 2024	1 CRC = 0.0159 MOP	1 MOP = 63.013 CRC
29 Apr 2024	1 CRC = 0.0161 MOP	1 MOP = 62.2407 CRC
30 Apr 2024	1 CRC = 0.0158 MOP	1 MOP = 63.1053 CRC

May 2024

Datum	CRC-MOP	MOP-CRC
01 Mai 2024	1 CRC = 0.0158 MOP	1 MOP = 63.3207 CRC
02 Mai 2024	1 CRC = 0.0158 MOP	1 MOP = 63.3693 CRC
03 Mai 2024	1 CRC = 0.0157 MOP	1 MOP = 63.4971 CRC
04 Mai 2024	1 CRC = 0.0157 MOP	1 MOP = 63.4989 CRC
05 Mai 2024	1 CRC = 0.0157 MOP	1 MOP = 63.4989 CRC
06 Mai 2024	1 CRC = 0.0157 MOP	1 MOP = 63.5627 CRC
07 Mai 2024	1 CRC = 0.0158 MOP	1 MOP = 63.4791 CRC
08 Mai 2024	1 CRC = 0.0157 MOP	1 MOP = 63.5687 CRC
09 Mai 2024	1 CRC = 0.0157 MOP	1 MOP = 63.5794 CRC
10 Mai 2024	1 CRC = 0.0157 MOP	1 MOP = 63.6772 CRC
11 Mai 2024	1 CRC = 0.0157 MOP	1 MOP = 63.6772 CRC
12 Mai 2024	1 CRC = 0.0157 MOP	1 MOP = 63.6772 CRC
13 Mai 2024	1 CRC = 0.0157 MOP	1 MOP = 63.6811 CRC
14 Mai 2024	1 CRC = 0.0157 MOP	1 MOP = 63.6674 CRC
15 Mai 2024	1 CRC = 0.0157 MOP	1 MOP = 63.7032 CRC
16 Mai 2024	1 CRC = 0.0157 MOP	1 MOP = 63.6685 CRC
17 Mai 2024	1 CRC = 0.0157 MOP	1 MOP = 63.6823 CRC
18 Mai 2024	1 CRC = 0.0157 MOP	1 MOP = 63.6823 CRC
19 Mai 2024	1 CRC = 0.0157 MOP	1 MOP = 63.6823 CRC
20 Mai 2024	1 CRC = 0.0157 MOP	1 MOP = 63.7091 CRC
21 Mai 2024	1 CRC = 0.0157 MOP	1 MOP = 63.7465 CRC
22 Mai 2024	1 CRC = 0.0157 MOP	1 MOP = 63.772 CRC
23 Mai 2024	1 CRC = 0.0157 MOP	1 MOP = 63.7605 CRC
24 Mai 2024	1 CRC = 0.0157 MOP	1 MOP = 63.7093 CRC
25 Mai 2024	1 CRC = 0.0157 MOP	1 MOP = 63.7093 CRC
26 Mai 2024	1 CRC = 0.0157 MOP	1 MOP = 63.7093 CRC
27 Mai 2024	1 CRC = 0.0156 MOP	1 MOP = 63.9353 CRC
28 Mai 2024	1 CRC = 0.0156 MOP	1 MOP = 63.9132 CRC
29 Mai 2024	1 CRC = 0.0155 MOP	1 MOP = 64.5281 CRC
30 Mai 2024	1 CRC = 0.0155 MOP	1 MOP = 64.6943 CRC
31 Mai 2024	1 CRC = 0.0155 MOP	1 MOP = 64.695 CRC

Jun 2024

Datum	CRC-MOP	MOP-CRC
01 Jun 2024	1 CRC = 0.0155 MOP	1 MOP = 64.6944 CRC
02 Jun 2024	1 CRC = 0.0155 MOP	1 MOP = 64.6944 CRC
03 Jun 2024	1 CRC = 0.0155 MOP	1 MOP = 64.6781 CRC
04 Jun 2024	1 CRC = 0.0152 MOP	1 MOP = 65.8495 CRC
05 Jun 2024	1 CRC = 0.0152 MOP	1 MOP = 65.878 CRC
06 Jun 2024	1 CRC = 0.0152 MOP	1 MOP = 65.7111 CRC
07 Jun 2024	1 CRC = 0.0152 MOP	1 MOP = 65.7076 CRC
08 Jun 2024	1 CRC = 0.0152 MOP	1 MOP = 65.7076 CRC
09 Jun 2024	1 CRC = 0.0152 MOP	1 MOP = 65.7076 CRC
10 Jun 2024	1 CRC = 0.0152 MOP	1 MOP = 65.7858 CRC
11 Jun 2024	1 CRC = 0.0152 MOP	1 MOP = 65.9319 CRC
12 Jun 2024	1 CRC = 0.0152 MOP	1 MOP = 65.8389 CRC
13 Jun 2024	1 CRC = 0.0153 MOP	1 MOP = 65.5321 CRC
14 Jun 2024	1 CRC = 0.0153 MOP	1 MOP = 65.527 CRC
15 Jun 2024	1 CRC = 0.0153 MOP	1 MOP = 65.5258 CRC
16 Jun 2024	1 CRC = 0.0153 MOP	1 MOP = 65.5258 CRC
17 Jun 2024	1 CRC = 0.0153 MOP	1 MOP = 65.3295 CRC
18 Jun 2024	1 CRC = 0.0153 MOP	1 MOP = 65.342 CRC
19 Jun 2024	1 CRC = 0.0154 MOP	1 MOP = 65.0012 CRC
20 Jun 2024	1 CRC = 0.0154 MOP	1 MOP = 65.0203 CRC
21 Jun 2024	1 CRC = 0.0154 MOP	1 MOP = 65.0351 CRC
22 Jun 2024	1 CRC = 0.0154 MOP	1 MOP = 65.0351 CRC
23 Jun 2024	1 CRC = 0.0154 MOP	1 MOP = 65.0351 CRC
24 Jun 2024	1 CRC = 0.0154 MOP	1 MOP = 64.9786 CRC
25 Jun 2024	1 CRC = 0.0154 MOP	1 MOP = 65.0782 CRC
26 Jun 2024	1 CRC = 0.0154 MOP	1 MOP = 65.0053 CRC
27 Jun 2024	1 CRC = 0.0154 MOP	1 MOP = 64.996 CRC
28 Jun 2024	1 CRC = 0.0154 MOP	1 MOP = 65.0772 CRC
29 Jun 2024	1 CRC = 0.0154 MOP	1 MOP = 65.0772 CRC
30 Jun 2024	1 CRC = 0.0154 MOP	1 MOP = 65.0763 CRC

Jul 2024

Datum	CRC-MOP	MOP-CRC
01 Jul 2024	1 CRC = 0.0153 MOP	1 MOP = 65.2046 CRC
02 Jul 2024	1 CRC = 0.0153 MOP	1 MOP = 65.202 CRC
03 Jul 2024	1 CRC = 0.0153 MOP	1 MOP = 65.2897 CRC
04 Jul 2024	1 CRC = 0.0153 MOP	1 MOP = 65.2953 CRC
05 Jul 2024	1 CRC = 0.0153 MOP	1 MOP = 65.2928 CRC
06 Jul 2024	1 CRC = 0.0153 MOP	1 MOP = 65.294 CRC
07 Jul 2024	1 CRC = 0.0153 MOP	1 MOP = 65.294 CRC
08 Jul 2024	1 CRC = 0.015 MOP	1 MOP = 66.454 CRC
09 Jul 2024	1 CRC = 0.0151 MOP	1 MOP = 66.4339 CRC
10 Jul 2024	1 CRC = 0.0151 MOP	1 MOP = 66.3422 CRC
11 Jul 2024	1 CRC = 0.0153 MOP	1 MOP = 65.2384 CRC
12 Jul 2024	1 CRC = 0.0154 MOP	1 MOP = 64.9942 CRC
13 Jul 2024	1 CRC = 0.0154 MOP	1 MOP = 64.9001 CRC
14 Jul 2024	1 CRC = 0.0154 MOP	1 MOP = 64.9942 CRC
15 Jul 2024	1 CRC = 0.0154 MOP	1 MOP = 65.0309 CRC
16 Jul 2024	1 CRC = 0.0154 MOP	1 MOP = 65.119 CRC
17 Jul 2024	1 CRC = 0.0154 MOP	1 MOP = 65.0095 CRC
18 Jul 2024	1 CRC = 0.0154 MOP	1 MOP = 65.0305 CRC
19 Jul 2024	1 CRC = 0.0153 MOP	1 MOP = 65.2343 CRC
20 Jul 2024	1 CRC = 0.0153 MOP	1 MOP = 65.2343 CRC
21 Jul 2024	1 CRC = 0.0153 MOP	1 MOP = 65.2343 CRC
22 Jul 2024	1 CRC = 0.0152 MOP	1 MOP = 65.8852 CRC
23 Jul 2024	1 CRC = 0.0152 MOP	1 MOP = 65.8744 CRC
24 Jul 2024	1 CRC = 0.0152 MOP	1 MOP = 65.9023 CRC
25 Jul 2024	1 CRC = 0.0152 MOP	1 MOP = 65.7732 CRC
26 Jul 2024	1 CRC = 0.0152 MOP	1 MOP = 65.754 CRC
27 Jul 2024	1 CRC = 0.0152 MOP	1 MOP = 65.7556 CRC
28 Jul 2024	1 CRC = 0.0152 MOP	1 MOP = 65.7556 CRC
29 Jul 2024	1 CRC = 0.0152 MOP	1 MOP = 65.7712 CRC
30 Jul 2024	1 CRC = 0.0152 MOP	1 MOP = 65.7638 CRC
31 Jul 2024	1 CRC = 0.0153 MOP	1 MOP = 65.18 CRC

Aug 2024

Datum	CRC-MOP	MOP-CRC
01 Aug 2024	1 CRC = 0.0154 MOP	1 MOP = 64.9312 CRC
02 Aug 2024	1 CRC = 0.0154 MOP	1 MOP = 65.0604 CRC
03 Aug 2024	1 CRC = 0.0154 MOP	1 MOP = 65.0604 CRC
04 Aug 2024	1 CRC = 0.0154 MOP	1 MOP = 65.0604 CRC
05 Aug 2024	1 CRC = 0.0153 MOP	1 MOP = 65.296 CRC
06 Aug 2024	1 CRC = 0.0152 MOP	1 MOP = 65.8751 CRC
07 Aug 2024	1 CRC = 0.0152 MOP	1 MOP = 65.7779 CRC
08 Aug 2024	1 CRC = 0.0152 MOP	1 MOP = 65.8559 CRC
09 Aug 2024	1 CRC = 0.0152 MOP	1 MOP = 65.938 CRC
10 Aug 2024	1 CRC = 0.0152 MOP	1 MOP = 65.938 CRC
11 Aug 2024	1 CRC = 0.0152 MOP	1 MOP = 65.938 CRC
12 Aug 2024	1 CRC = 0.0152 MOP	1 MOP = 65.9444 CRC
13 Aug 2024	1 CRC = 0.0152 MOP	1 MOP = 66.001 CRC
14 Aug 2024	1 CRC = 0.0153 MOP	1 MOP = 65.5652 CRC
15 Aug 2024	1 CRC = 0.0153 MOP	1 MOP = 65.5268 CRC
16 Aug 2024	1 CRC = 0.0153 MOP	1 MOP = 65.5061 CRC
17 Aug 2024	1 CRC = 0.0153 MOP	1 MOP = 65.5053 CRC
18 Aug 2024	1 CRC = 0.0153 MOP	1 MOP = 65.5053 CRC
19 Aug 2024	1 CRC = 0.0155 MOP	1 MOP = 64.6005 CRC
20 Aug 2024	1 CRC = 0.0155 MOP	1 MOP = 64.5959 CRC
21 Aug 2024	1 CRC = 0.0154 MOP	1 MOP = 64.8032 CRC
22 Aug 2024	1 CRC = 0.0153 MOP	1 MOP = 65.4821 CRC
23 Aug 2024	1 CRC = 0.0153 MOP	1 MOP = 65.4815 CRC
24 Aug 2024	1 CRC = 0.0153 MOP	1 MOP = 65.4809 CRC
25 Aug 2024	1 CRC = 0.0153 MOP	1 MOP = 65.4809 CRC
26 Aug 2024	1 CRC = 0.0153 MOP	1 MOP = 65.524 CRC
27 Aug 2024	1 CRC = 0.0152 MOP	1 MOP = 65.7141 CRC
28 Aug 2024	1 CRC = 0.0153 MOP	1 MOP = 65.476 CRC
29 Aug 2024	1 CRC = 0.0155 MOP	1 MOP = 64.6332 CRC
30 Aug 2024	1 CRC = 0.0155 MOP	1 MOP = 64.5854 CRC
31 Aug 2024	1 CRC = 0.0155 MOP	1 MOP = 64.5854 CRC

Sep 2024

Datum	CRC-MOP	MOP-CRC
01 Sep 2024	1 CRC = 0.0155 MOP	1 MOP = 64.5854 CRC
02 Sep 2024	1 CRC = 0.0155 MOP	1 MOP = 64.6416 CRC
03 Sep 2024	1 CRC = 0.0155 MOP	1 MOP = 64.3878 CRC
04 Sep 2024	1 CRC = 0.0155 MOP	1 MOP = 64.5267 CRC
05 Sep 2024	1 CRC = 0.0155 MOP	1 MOP = 64.5889 CRC
06 Sep 2024	1 CRC = 0.0153 MOP	1 MOP = 65.4344 CRC
07 Sep 2024	1 CRC = 0.0153 MOP	1 MOP = 65.4344 CRC
08 Sep 2024	1 CRC = 0.0153 MOP	1 MOP = 65.4344 CRC
09 Sep 2024	1 CRC = 0.0153 MOP	1 MOP = 65.5307 CRC
10 Sep 2024	1 CRC = 0.0153 MOP	1 MOP = 65.4551 CRC
11 Sep 2024	1 CRC = 0.0155 MOP	1 MOP = 64.5139 CRC
12 Sep 2024	1 CRC = 0.0155 MOP	1 MOP = 64.3773 CRC
13 Sep 2024	1 CRC = 0.0155 MOP	1 MOP = 64.4441 CRC
14 Sep 2024	1 CRC = 0.0155 MOP	1 MOP = 64.4455 CRC
15 Sep 2024	1 CRC = 0.0155 MOP	1 MOP = 64.4455 CRC
16 Sep 2024	1 CRC = 0.0155 MOP	1 MOP = 64.5968 CRC
17 Sep 2024	1 CRC = 0.0155 MOP	1 MOP = 64.5197 CRC
18 Sep 2024	1 CRC = 0.0155 MOP	1 MOP = 64.4854 CRC
19 Sep 2024	1 CRC = 0.0155 MOP	1 MOP = 64.533 CRC
20 Sep 2024	1 CRC = 0.0155 MOP	1 MOP = 64.6393 CRC
21 Sep 2024	1 CRC = 0.0155 MOP	1 MOP = 64.6393 CRC
22 Sep 2024	1 CRC = 0.0155 MOP	1 MOP = 64.6393 CRC
23 Sep 2024	1 CRC = 0.0155 MOP	1 MOP = 64.6649 CRC
24 Sep 2024	1 CRC = 0.0154 MOP	1 MOP = 64.7355 CRC
25 Sep 2024	1 CRC = 0.0155 MOP	1 MOP = 64.5737 CRC
26 Sep 2024	1 CRC = 0.0153 MOP	1 MOP = 65.5151 CRC
27 Sep 2024	1 CRC = 0.0154 MOP	1 MOP = 64.8158 CRC
28 Sep 2024	1 CRC = 0.0154 MOP	1 MOP = 64.8158 CRC
29 Sep 2024	1 CRC = 0.0154 MOP	1 MOP = 64.8158 CRC
30 Sep 2024	1 CRC = 0.0154 MOP	1 MOP = 64.9695 CRC

Oct 2024

Datum	CRC-MOP	MOP-CRC
01 Okt 2024	1 CRC = 0.0154 MOP	1 MOP = 64.7415 CRC
02 Okt 2024	1 CRC = 0.0155 MOP	1 MOP = 64.6116 CRC
03 Okt 2024	1 CRC = 0.0154 MOP	1 MOP = 64.8028 CRC
04 Okt 2024	1 CRC = 0.0154 MOP	1 MOP = 64.8629 CRC
05 Okt 2024	1 CRC = 0.0154 MOP	1 MOP = 64.8629 CRC
06 Okt 2024	1 CRC = 0.0154 MOP	1 MOP = 64.8629 CRC
07 Okt 2024	1 CRC = 0.0154 MOP	1 MOP = 64.9941 CRC
08 Okt 2024	1 CRC = 0.0154 MOP	1 MOP = 64.7278 CRC
09 Okt 2024	1 CRC = 0.0155 MOP	1 MOP = 64.4772 CRC
10 Okt 2024	1 CRC = 0.0155 MOP	1 MOP = 64.5127 CRC
11 Okt 2024	1 CRC = 0.0155 MOP	1 MOP = 64.5394 CRC
12 Okt 2024	1 CRC = 0.0155 MOP	1 MOP = 64.5393 CRC
13 Okt 2024	1 CRC = 0.0155 MOP	1 MOP = 64.4182 CRC
14 Okt 2024	1 CRC = 0.0155 MOP	1 MOP = 64.6773 CRC
15 Okt 2024	1 CRC = 0.0156 MOP	1 MOP = 64.296 CRC
16 Okt 2024	1 CRC = 0.0156 MOP	1 MOP = 64.2902 CRC
17 Okt 2024	1 CRC = 0.0156 MOP	1 MOP = 64.2451 CRC
18 Okt 2024	1 CRC = 0.0156 MOP	1 MOP = 64.2247 CRC
19 Okt 2024	1 CRC = 0.0156 MOP	1 MOP = 64.2247 CRC
20 Okt 2024	1 CRC = 0.0156 MOP	1 MOP = 64.2247 CRC
21 Okt 2024	1 CRC = 0.0156 MOP	1 MOP = 64.2403 CRC
22 Okt 2024	1 CRC = 0.0155 MOP	1 MOP = 64.3502 CRC
23 Okt 2024	1 CRC = 0.0155 MOP	1 MOP = 64.4224 CRC
24 Okt 2024	1 CRC = 0.0155 MOP	1 MOP = 64.3773 CRC
25 Okt 2024	1 CRC = 0.0155 MOP	1 MOP = 64.3556 CRC
26 Okt 2024	1 CRC = 0.0155 MOP	1 MOP = 64.3547 CRC
27 Okt 2024	1 CRC = 0.0155 MOP	1 MOP = 64.3547 CRC
28 Okt 2024	1 CRC = 0.0156 MOP	1 MOP = 64.1901 CRC
29 Okt 2024	1 CRC = 0.0156 MOP	1 MOP = 64.1524 CRC
30 Okt 2024	1 CRC = 0.0156 MOP	1 MOP = 64.0074 CRC
31 Okt 2024	1 CRC = 0.0156 MOP	1 MOP = 64.0049 CRC

Nov 2024

Datum	CRC-MOP	MOP-CRC
01 Nov 2024	1 CRC = 0.0156 MOP	1 MOP = 64.0141 CRC
02 Nov 2024	1 CRC = 0.0156 MOP	1 MOP = 64.0141 CRC
03 Nov 2024	1 CRC = 0.0156 MOP	1 MOP = 64.0141 CRC
04 Nov 2024	1 CRC = 0.0156 MOP	1 MOP = 64.1034 CRC
05 Nov 2024	1 CRC = 0.0157 MOP	1 MOP = 63.8783 CRC
06 Nov 2024	1 CRC = 0.0156 MOP	1 MOP = 64.0266 CRC
07 Nov 2024	1 CRC = 0.0157 MOP	1 MOP = 63.8218 CRC
08 Nov 2024	1 CRC = 0.0157 MOP	1 MOP = 63.8833 CRC
09 Nov 2024	1 CRC = 0.0157 MOP	1 MOP = 63.8833 CRC
10 Nov 2024	1 CRC = 0.0157 MOP	1 MOP = 63.8833 CRC
11 Nov 2024	1 CRC = 0.0156 MOP	1 MOP = 63.9587 CRC
12 Nov 2024	1 CRC = 0.0157 MOP	1 MOP = 63.8693 CRC
13 Nov 2024	1 CRC = 0.0157 MOP	1 MOP = 63.7358 CRC
14 Nov 2024	1 CRC = 0.0157 MOP	1 MOP = 63.7171 CRC
15 Nov 2024	1 CRC = 0.0158 MOP	1 MOP = 63.4675 CRC
16 Nov 2024	1 CRC = 0.0158 MOP	1 MOP = 63.4675 CRC
17 Nov 2024	1 CRC = 0.0158 MOP	1 MOP = 63.4675 CRC
18 Nov 2024	1 CRC = 0.0157 MOP	1 MOP = 63.5171 CRC
19 Nov 2024	1 CRC = 0.0158 MOP	1 MOP = 63.4082 CRC
20 Nov 2024	1 CRC = 0.0158 MOP	1 MOP = 63.3416 CRC
21 Nov 2024	1 CRC = 0.0158 MOP	1 MOP = 63.4093 CRC
22 Nov 2024	1 CRC = 0.0157 MOP	1 MOP = 63.5295 CRC
23 Nov 2024	1 CRC = 0.0157 MOP	1 MOP = 63.5305 CRC
24 Nov 2024	1 CRC = 0.0157 MOP	1 MOP = 63.5305 CRC
25 Nov 2024	1 CRC = 0.0157 MOP	1 MOP = 63.5953 CRC
26 Nov 2024	1 CRC = 0.0157 MOP	1 MOP = 63.7445 CRC
27 Nov 2024	1 CRC = 0.0157 MOP	1 MOP = 63.735 CRC
28 Nov 2024	1 CRC = 0.0157 MOP	1 MOP = 63.7102 CRC
29 Nov 2024	1 CRC = 0.0158 MOP	1 MOP = 63.3878 CRC
30 Nov 2024	1 CRC = 0.0158 MOP	1 MOP = 63.3878 CRC

Dec 2024

Datum	CRC-MOP	MOP-CRC
01 Dez 2024	1 CRC = 0.0158 MOP	1 MOP = 63.3878 CRC
02 Dez 2024	1 CRC = 0.0158 MOP	1 MOP = 63.3875 CRC
03 Dez 2024	1 CRC = 0.0158 MOP	1 MOP = 63.2832 CRC
04 Dez 2024	1 CRC = 0.0158 MOP	1 MOP = 63.3123 CRC
05 Dez 2024	1 CRC = 0.0155 MOP	1 MOP = 64.4072 CRC
06 Dez 2024	1 CRC = 0.0158 MOP	1 MOP = 63.2956 CRC
07 Dez 2024	1 CRC = 0.0158 MOP	1 MOP = 63.2956 CRC
08 Dez 2024	1 CRC = 0.0158 MOP	1 MOP = 63.2956 CRC
09 Dez 2024	1 CRC = 0.0159 MOP	1 MOP = 62.9054 CRC
10 Dez 2024	1 CRC = 0.0159 MOP	1 MOP = 63.0336 CRC
11 Dez 2024	1 CRC = 0.016 MOP	1 MOP = 62.6805 CRC
12 Dez 2024	1 CRC = 0.0159 MOP	1 MOP = 62.8859 CRC
13 Dez 2024	1 CRC = 0.0159 MOP	1 MOP = 62.9396 CRC
14 Dez 2024	1 CRC = 0.0159 MOP	1 MOP = 62.939 CRC
15 Dez 2024	1 CRC = 0.0159 MOP	1 MOP = 62.939 CRC
16 Dez 2024	1 CRC = 0.0159 MOP	1 MOP = 63.048 CRC
17 Dez 2024	1 CRC = 0.0159 MOP	1 MOP = 62.9041 CRC
18 Dez 2024	1 CRC = 0.0159 MOP	1 MOP = 62.8779 CRC
19 Dez 2024	1 CRC = 0.0159 MOP	1 MOP = 62.831 CRC
20 Dez 2024	1 CRC = 0.0159 MOP	1 MOP = 63.0229 CRC
21 Dez 2024	1 CRC = 0.0159 MOP	1 MOP = 63.0229 CRC
22 Dez 2024	1 CRC = 0.0159 MOP	1 MOP = 63.0229 CRC
23 Dez 2024	1 CRC = 0.0158 MOP	1 MOP = 63.4539 CRC
24 Dez 2024	1 CRC = 0.0158 MOP	1 MOP = 63.4695 CRC
25 Dez 2024	1 CRC = 0.0158 MOP	1 MOP = 63.4695 CRC
26 Dez 2024	1 CRC = 0.0158 MOP	1 MOP = 63.4695 CRC
27 Dez 2024	1 CRC = 0.0158 MOP	1 MOP = 63.4571 CRC
28 Dez 2024	1 CRC = 0.0158 MOP	1 MOP = 63.4571 CRC
29 Dez 2024	1 CRC = 0.0158 MOP	1 MOP = 63.4571 CRC
30 Dez 2024	1 CRC = 0.0157 MOP	1 MOP = 63.7226 CRC
31 Dez 2024	1 CRC = 0.0157 MOP	1 MOP = 63.6436 CRC

CRC-MOP und MOP-CRC Information zu Wechselkursen

Costa Rica Colon (CRC) ist die Währung in Costa Rica. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Costa Rica und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten