> CRC-MOP und MOP-CRC Wechselkurse - 2025

CRC-MOP und MOP-CRC Wechselkurse - 2025

CRC-MOP und MOP-CRC Wechselkurse

Schaue dir unten die Wechselkurse für CRC - MOP und MOP - CRC für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CRC = 0,0159 MOP

1 MOP = 63,0455 CRC

1J 2J 3J

CRC in MOPMOP in CRC

Jan 2025

Datum	CRC-MOP	MOP-CRC
01 Jan 2025	1 CRC = 0.0157 MOP	1 MOP = 63.7226 CRC
02 Jan 2025	1 CRC = 0.0157 MOP	1 MOP = 63.6342 CRC
03 Jan 2025	1 CRC = 0.0157 MOP	1 MOP = 63.6181 CRC
04 Jan 2025	1 CRC = 0.0157 MOP	1 MOP = 63.6181 CRC
05 Jan 2025	1 CRC = 0.0157 MOP	1 MOP = 63.6181 CRC
06 Jan 2025	1 CRC = 0.0157 MOP	1 MOP = 63.7028 CRC
07 Jan 2025	1 CRC = 0.0158 MOP	1 MOP = 63.4382 CRC
08 Jan 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2767 CRC
09 Jan 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1052 CRC
10 Jan 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9456 CRC
11 Jan 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9456 CRC
12 Jan 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9456 CRC
13 Jan 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9975 CRC
14 Jan 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8447 CRC
15 Jan 2025	1 CRC = 0.016 MOP	1 MOP = 62.6401 CRC
16 Jan 2025	1 CRC = 0.016 MOP	1 MOP = 62.5713 CRC
17 Jan 2025	1 CRC = 0.016 MOP	1 MOP = 62.5061 CRC
18 Jan 2025	1 CRC = 0.016 MOP	1 MOP = 62.5061 CRC
19 Jan 2025	1 CRC = 0.016 MOP	1 MOP = 62.5061 CRC
20 Jan 2025	1 CRC = 0.016 MOP	1 MOP = 62.5061 CRC
21 Jan 2025	1 CRC = 0.016 MOP	1 MOP = 62.6332 CRC
22 Jan 2025	1 CRC = 0.016 MOP	1 MOP = 62.632 CRC
23 Jan 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8968 CRC
24 Jan 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8867 CRC
25 Jan 2025	1 CRC = 0.0159 MOP	1 MOP = 62.887 CRC
26 Jan 2025	1 CRC = 0.0159 MOP	1 MOP = 62.887 CRC
27 Jan 2025	1 CRC = 0.0159 MOP	1 MOP = 63.015 CRC
28 Jan 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1574 CRC
29 Jan 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2127 CRC
30 Jan 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2322 CRC
31 Jan 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8414 CRC

Feb 2025

Datum	CRC-MOP	MOP-CRC
01 Feb 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8414 CRC
02 Feb 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8414 CRC
03 Feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.4628 CRC
04 Feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.0941 CRC
05 Feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2608 CRC
06 Feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.4564 CRC
07 Feb 2025	1 CRC = 0.0157 MOP	1 MOP = 63.5309 CRC
08 Feb 2025	1 CRC = 0.0157 MOP	1 MOP = 63.5309 CRC
09 Feb 2025	1 CRC = 0.0157 MOP	1 MOP = 63.5309 CRC
10 Feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.4888 CRC
11 Feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.3917 CRC
12 Feb 2025	1 CRC = 0.0159 MOP	1 MOP = 63.0863 CRC
13 Feb 2025	1 CRC = 0.0159 MOP	1 MOP = 63.0905 CRC
14 Feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2477 CRC
15 Feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2477 CRC
16 Feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2477 CRC
17 Feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2114 CRC
18 Feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1173 CRC
19 Feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1429 CRC
20 Feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1821 CRC
21 Feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1068 CRC
22 Feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1071 CRC
23 Feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1071 CRC
24 Feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2363 CRC
25 Feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1258 CRC
26 Feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1745 CRC
27 Feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2002 CRC
28 Feb 2025	1 CRC = 0.0158 MOP	1 MOP = 63.3265 CRC

Mar 2025

Datum	CRC-MOP	MOP-CRC
01 Mrz 2025	1 CRC = 0.0158 MOP	1 MOP = 63.3439 CRC
02 Mrz 2025	1 CRC = 0.0158 MOP	1 MOP = 63.456 CRC
03 Mrz 2025	1 CRC = 0.0159 MOP	1 MOP = 62.857 CRC
04 Mrz 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8896 CRC
05 Mrz 2025	1 CRC = 0.0159 MOP	1 MOP = 62.7437 CRC
06 Mrz 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9823 CRC
07 Mrz 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1729 CRC
08 Mrz 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2397 CRC
09 Mrz 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1729 CRC
10 Mrz 2025	1 CRC = 0.0159 MOP	1 MOP = 63.0006 CRC
11 Mrz 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8021 CRC
12 Mrz 2025	1 CRC = 0.016 MOP	1 MOP = 62.4841 CRC
13 Mrz 2025	1 CRC = 0.016 MOP	1 MOP = 62.3977 CRC
14 Mrz 2025	1 CRC = 0.016 MOP	1 MOP = 62.3617 CRC
15 Mrz 2025	1 CRC = 0.016 MOP	1 MOP = 62.4076 CRC
16 Mrz 2025	1 CRC = 0.0161 MOP	1 MOP = 62.2517 CRC
17 Mrz 2025	1 CRC = 0.016 MOP	1 MOP = 62.3228 CRC
18 Mrz 2025	1 CRC = 0.016 MOP	1 MOP = 62.306 CRC
19 Mrz 2025	1 CRC = 0.0161 MOP	1 MOP = 62.2614 CRC
20 Mrz 2025	1 CRC = 0.016 MOP	1 MOP = 62.3752 CRC
21 Mrz 2025	1 CRC = 0.016 MOP	1 MOP = 62.4441 CRC
22 Mrz 2025	1 CRC = 0.016 MOP	1 MOP = 62.4453 CRC
23 Mrz 2025	1 CRC = 0.0161 MOP	1 MOP = 62.2912 CRC
24 Mrz 2025	1 CRC = 0.016 MOP	1 MOP = 62.5129 CRC
25 Mrz 2025	1 CRC = 0.0161 MOP	1 MOP = 62.2401 CRC
26 Mrz 2025	1 CRC = 0.0161 MOP	1 MOP = 62.2759 CRC
27 Mrz 2025	1 CRC = 0.016 MOP	1 MOP = 62.3336 CRC
28 Mrz 2025	1 CRC = 0.016 MOP	1 MOP = 62.3668 CRC
29 Mrz 2025	1 CRC = 0.0162 MOP	1 MOP = 61.7114 CRC
30 Mrz 2025	1 CRC = 0.0162 MOP	1 MOP = 61.7002 CRC
31 Mrz 2025	1 CRC = 0.016 MOP	1 MOP = 62.4611 CRC

Apr 2025

Datum	CRC-MOP	MOP-CRC
01 Apr 2025	1 CRC = 0.016 MOP	1 MOP = 62.4587 CRC
02 Apr 2025	1 CRC = 0.016 MOP	1 MOP = 62.6639 CRC
03 Apr 2025	1 CRC = 0.0159 MOP	1 MOP = 62.845 CRC
04 Apr 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1889 CRC
05 Apr 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1901 CRC
06 Apr 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1901 CRC
07 Apr 2025	1 CRC = 0.0158 MOP	1 MOP = 63.4089 CRC
08 Apr 2025	1 CRC = 0.0156 MOP	1 MOP = 64.0831 CRC
09 Apr 2025	1 CRC = 0.0155 MOP	1 MOP = 64.3567 CRC
10 Apr 2025	1 CRC = 0.0155 MOP	1 MOP = 64.4005 CRC
11 Apr 2025	1 CRC = 0.0156 MOP	1 MOP = 64.2164 CRC
12 Apr 2025	1 CRC = 0.0156 MOP	1 MOP = 64.2294 CRC
13 Apr 2025	1 CRC = 0.0156 MOP	1 MOP = 64.104 CRC
14 Apr 2025	1 CRC = 0.0156 MOP	1 MOP = 64.2346 CRC
15 Apr 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2268 CRC
16 Apr 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9011 CRC
17 Apr 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8592 CRC
18 Apr 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8592 CRC
19 Apr 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8592 CRC
20 Apr 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8592 CRC
21 Apr 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8592 CRC
22 Apr 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9256 CRC
23 Apr 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9204 CRC
24 Apr 2025	1 CRC = 0.0159 MOP	1 MOP = 63.078 CRC
25 Apr 2025	1 CRC = 0.0158 MOP	1 MOP = 63.3528 CRC
26 Apr 2025	1 CRC = 0.0158 MOP	1 MOP = 63.3528 CRC
27 Apr 2025	1 CRC = 0.0158 MOP	1 MOP = 63.3528 CRC
28 Apr 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2874 CRC
29 Apr 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2652 CRC
30 Apr 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2181 CRC

May 2025

Datum	CRC-MOP	MOP-CRC
01 Mai 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2278 CRC
02 Mai 2025	1 CRC = 0.0158 MOP	1 MOP = 63.3377 CRC
03 Mai 2025	1 CRC = 0.0158 MOP	1 MOP = 63.338 CRC
04 Mai 2025	1 CRC = 0.0158 MOP	1 MOP = 63.338 CRC
05 Mai 2025	1 CRC = 0.0158 MOP	1 MOP = 63.3578 CRC
06 Mai 2025	1 CRC = 0.0158 MOP	1 MOP = 63.3805 CRC
07 Mai 2025	1 CRC = 0.0158 MOP	1 MOP = 63.3111 CRC
08 Mai 2025	1 CRC = 0.0158 MOP	1 MOP = 63.4874 CRC
09 Mai 2025	1 CRC = 0.0158 MOP	1 MOP = 63.3518 CRC
10 Mai 2025	1 CRC = 0.0158 MOP	1 MOP = 63.3518 CRC
11 Mai 2025	1 CRC = 0.0158 MOP	1 MOP = 63.329 CRC
12 Mai 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2749 CRC
13 Mai 2025	1 CRC = 0.0158 MOP	1 MOP = 63.3062 CRC
14 Mai 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1784 CRC
15 Mai 2025	1 CRC = 0.0159 MOP	1 MOP = 63.078 CRC
16 Mai 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9257 CRC
17 Mai 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9257 CRC
18 Mai 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9257 CRC
19 Mai 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8131 CRC
20 Mai 2025	1 CRC = 0.0159 MOP	1 MOP = 62.7626 CRC
21 Mai 2025	1 CRC = 0.0159 MOP	1 MOP = 62.865 CRC
22 Mai 2025	1 CRC = 0.0159 MOP	1 MOP = 63.0507 CRC
23 Mai 2025	1 CRC = 0.0159 MOP	1 MOP = 63.0681 CRC
24 Mai 2025	1 CRC = 0.0159 MOP	1 MOP = 63.0681 CRC
25 Mai 2025	1 CRC = 0.0159 MOP	1 MOP = 63.0681 CRC
26 Mai 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8908 CRC
27 Mai 2025	1 CRC = 0.0159 MOP	1 MOP = 63.0088 CRC
28 Mai 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9531 CRC
29 Mai 2025	1 CRC = 0.0159 MOP	1 MOP = 63.0445 CRC
30 Mai 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8886 CRC
31 Mai 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8886 CRC

Jun 2025

Datum	CRC-MOP	MOP-CRC
01 Jun 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8036 CRC
02 Jun 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8194 CRC
03 Jun 2025	1 CRC = 0.0159 MOP	1 MOP = 62.992 CRC
04 Jun 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9928 CRC

CRC-MOP und MOP-CRC Information zu Wechselkursen

Costa Rica Colon (CRC) ist die Währung in Costa Rica. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Costa Rica und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten