> CRC-MVR und MVR-CRC Wechselkurse - 2026

CRC-MVR und MVR-CRC Wechselkurse - 2026

CRC-MVR und MVR-CRC Wechselkurse

Schaue dir unten die Wechselkurse für CRC - MVR und MVR - CRC für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CRC = 0,0325 MVR

1 MVR = 30,7284 CRC

1J 2J 3J

CRC in MVRMVR in CRC

Jan 2026

Datum	CRC-MVR	MVR-CRC
01 Jan 2026	1 CRC = 0.0311 MVR	1 MVR = 32.1728 CRC
02 Jan 2026	1 CRC = 0.0311 MVR	1 MVR = 32.1936 CRC
03 Jan 2026	1 CRC = 0.0311 MVR	1 MVR = 32.1574 CRC
04 Jan 2026	1 CRC = 0.0311 MVR	1 MVR = 32.1574 CRC
05 Jan 2026	1 CRC = 0.0311 MVR	1 MVR = 32.1651 CRC
06 Jan 2026	1 CRC = 0.0311 MVR	1 MVR = 32.1599 CRC
07 Jan 2026	1 CRC = 0.0311 MVR	1 MVR = 32.1737 CRC
08 Jan 2026	1 CRC = 0.0311 MVR	1 MVR = 32.187 CRC
09 Jan 2026	1 CRC = 0.0311 MVR	1 MVR = 32.191 CRC
10 Jan 2026	1 CRC = 0.0311 MVR	1 MVR = 32.1695 CRC
11 Jan 2026	1 CRC = 0.0311 MVR	1 MVR = 32.1893 CRC
12 Jan 2026	1 CRC = 0.0311 MVR	1 MVR = 32.1507 CRC
13 Jan 2026	1 CRC = 0.0311 MVR	1 MVR = 32.1779 CRC
14 Jan 2026	1 CRC = 0.0311 MVR	1 MVR = 32.1277 CRC
15 Jan 2026	1 CRC = 0.0312 MVR	1 MVR = 32.0143 CRC
16 Jan 2026	1 CRC = 0.0316 MVR	1 MVR = 31.6307 CRC
17 Jan 2026	1 CRC = 0.0316 MVR	1 MVR = 31.651 CRC
18 Jan 2026	1 CRC = 0.0316 MVR	1 MVR = 31.651 CRC
19 Jan 2026	1 CRC = 0.0317 MVR	1 MVR = 31.5135 CRC
20 Jan 2026	1 CRC = 0.0317 MVR	1 MVR = 31.5235 CRC
21 Jan 2026	1 CRC = 0.0316 MVR	1 MVR = 31.6815 CRC
22 Jan 2026	1 CRC = 0.0313 MVR	1 MVR = 31.9138 CRC
23 Jan 2026	1 CRC = 0.0312 MVR	1 MVR = 32.0216 CRC
24 Jan 2026	1 CRC = 0.0315 MVR	1 MVR = 31.7858 CRC
25 Jan 2026	1 CRC = 0.0315 MVR	1 MVR = 31.7858 CRC
26 Jan 2026	1 CRC = 0.0312 MVR	1 MVR = 32.0325 CRC
27 Jan 2026	1 CRC = 0.0312 MVR	1 MVR = 32.0974 CRC
28 Jan 2026	1 CRC = 0.0312 MVR	1 MVR = 32.0872 CRC
29 Jan 2026	1 CRC = 0.0311 MVR	1 MVR = 32.1212 CRC
30 Jan 2026	1 CRC = 0.0312 MVR	1 MVR = 32.0571 CRC
31 Jan 2026	1 CRC = 0.031 MVR	1 MVR = 32.2775 CRC

Feb 2026

Datum	CRC-MVR	MVR-CRC
01 Feb 2026	1 CRC = 0.031 MVR	1 MVR = 32.2848 CRC
02 Feb 2026	1 CRC = 0.0311 MVR	1 MVR = 32.1285 CRC
03 Feb 2026	1 CRC = 0.0311 MVR	1 MVR = 32.1295 CRC
04 Feb 2026	1 CRC = 0.0312 MVR	1 MVR = 32.0701 CRC
05 Feb 2026	1 CRC = 0.0312 MVR	1 MVR = 32.0778 CRC
06 Feb 2026	1 CRC = 0.0312 MVR	1 MVR = 32.0895 CRC
07 Feb 2026	1 CRC = 0.0313 MVR	1 MVR = 31.9936 CRC
08 Feb 2026	1 CRC = 0.0313 MVR	1 MVR = 31.9936 CRC
09 Feb 2026	1 CRC = 0.0312 MVR	1 MVR = 32.0662 CRC
10 Feb 2026	1 CRC = 0.0312 MVR	1 MVR = 32.0008 CRC
11 Feb 2026	1 CRC = 0.0312 MVR	1 MVR = 32.0203 CRC
12 Feb 2026	1 CRC = 0.0317 MVR	1 MVR = 31.5368 CRC
13 Feb 2026	1 CRC = 0.0319 MVR	1 MVR = 31.3954 CRC
14 Feb 2026	1 CRC = 0.0318 MVR	1 MVR = 31.4522 CRC
15 Feb 2026	1 CRC = 0.0318 MVR	1 MVR = 31.4522 CRC
16 Feb 2026	1 CRC = 0.0319 MVR	1 MVR = 31.3116 CRC
17 Feb 2026	1 CRC = 0.032 MVR	1 MVR = 31.2139 CRC
18 Feb 2026	1 CRC = 0.032 MVR	1 MVR = 31.2701 CRC
19 Feb 2026	1 CRC = 0.032 MVR	1 MVR = 31.2096 CRC
20 Feb 2026	1 CRC = 0.0323 MVR	1 MVR = 30.9985 CRC
21 Feb 2026	1 CRC = 0.0325 MVR	1 MVR = 30.801 CRC
22 Feb 2026	1 CRC = 0.0325 MVR	1 MVR = 30.801 CRC
23 Feb 2026	1 CRC = 0.0324 MVR	1 MVR = 30.8318 CRC
24 Feb 2026	1 CRC = 0.0326 MVR	1 MVR = 30.6838 CRC
25 Feb 2026	1 CRC = 0.0326 MVR	1 MVR = 30.6764 CRC
26 Feb 2026	1 CRC = 0.0327 MVR	1 MVR = 30.6105 CRC
27 Feb 2026	1 CRC = 0.0328 MVR	1 MVR = 30.5064 CRC
28 Feb 2026	1 CRC = 0.0328 MVR	1 MVR = 30.4903 CRC

Mar 2026

Datum	CRC-MVR	MVR-CRC
01 Mrz 2026	1 CRC = 0.0328 MVR	1 MVR = 30.4903 CRC
02 Mrz 2026	1 CRC = 0.0328 MVR	1 MVR = 30.494 CRC
03 Mrz 2026	1 CRC = 0.0329 MVR	1 MVR = 30.4009 CRC
04 Mrz 2026	1 CRC = 0.0328 MVR	1 MVR = 30.4969 CRC
05 Mrz 2026	1 CRC = 0.0328 MVR	1 MVR = 30.4843 CRC
06 Mrz 2026	1 CRC = 0.0324 MVR	1 MVR = 30.8877 CRC
07 Mrz 2026	1 CRC = 0.0326 MVR	1 MVR = 30.7202 CRC
08 Mrz 2026	1 CRC = 0.0326 MVR	1 MVR = 30.7202 CRC
09 Mrz 2026	1 CRC = 0.0325 MVR	1 MVR = 30.7939 CRC
10 Mrz 2026	1 CRC = 0.0327 MVR	1 MVR = 30.5902 CRC
11 Mrz 2026	1 CRC = 0.0328 MVR	1 MVR = 30.47 CRC
12 Mrz 2026	1 CRC = 0.0327 MVR	1 MVR = 30.5397 CRC
13 Mrz 2026	1 CRC = 0.0329 MVR	1 MVR = 30.441 CRC
14 Mrz 2026	1 CRC = 0.0328 MVR	1 MVR = 30.4501 CRC
15 Mrz 2026	1 CRC = 0.0328 MVR	1 MVR = 30.4501 CRC
16 Mrz 2026	1 CRC = 0.0329 MVR	1 MVR = 30.3953 CRC
17 Mrz 2026	1 CRC = 0.033 MVR	1 MVR = 30.294 CRC
18 Mrz 2026	1 CRC = 0.033 MVR	1 MVR = 30.2747 CRC
19 Mrz 2026	1 CRC = 0.033 MVR	1 MVR = 30.277 CRC
20 Mrz 2026	1 CRC = 0.0331 MVR	1 MVR = 30.224 CRC
21 Mrz 2026	1 CRC = 0.0332 MVR	1 MVR = 30.1603 CRC
22 Mrz 2026	1 CRC = 0.0332 MVR	1 MVR = 30.1603 CRC
23 Mrz 2026	1 CRC = 0.0332 MVR	1 MVR = 30.1225 CRC
24 Mrz 2026	1 CRC = 0.0332 MVR	1 MVR = 30.1658 CRC
25 Mrz 2026	1 CRC = 0.0332 MVR	1 MVR = 30.093 CRC
26 Mrz 2026	1 CRC = 0.0333 MVR	1 MVR = 29.9887 CRC
27 Mrz 2026	1 CRC = 0.0333 MVR	1 MVR = 30.04 CRC
28 Mrz 2026	1 CRC = 0.0333 MVR	1 MVR = 30.0593 CRC
29 Mrz 2026	1 CRC = 0.0334 MVR	1 MVR = 29.9581 CRC
30 Mrz 2026	1 CRC = 0.0333 MVR	1 MVR = 30.0647 CRC
31 Mrz 2026	1 CRC = 0.0332 MVR	1 MVR = 30.0799 CRC

Apr 2026

Datum	CRC-MVR	MVR-CRC
01 Apr 2026	1 CRC = 0.0333 MVR	1 MVR = 30.0483 CRC
02 Apr 2026	1 CRC = 0.0332 MVR	1 MVR = 30.1217 CRC
03 Apr 2026	1 CRC = 0.0333 MVR	1 MVR = 30.0308 CRC
04 Apr 2026	1 CRC = 0.0333 MVR	1 MVR = 30.0303 CRC
05 Apr 2026	1 CRC = 0.0333 MVR	1 MVR = 30.0303 CRC
06 Apr 2026	1 CRC = 0.0333 MVR	1 MVR = 30.0312 CRC
07 Apr 2026	1 CRC = 0.0333 MVR	1 MVR = 30.0312 CRC
08 Apr 2026	1 CRC = 0.0332 MVR	1 MVR = 30.0891 CRC
09 Apr 2026	1 CRC = 0.0333 MVR	1 MVR = 30.0515 CRC
10 Apr 2026	1 CRC = 0.0334 MVR	1 MVR = 29.9448 CRC
11 Apr 2026	1 CRC = 0.0335 MVR	1 MVR = 29.8912 CRC
12 Apr 2026	1 CRC = 0.0335 MVR	1 MVR = 29.8912 CRC
13 Apr 2026	1 CRC = 0.0335 MVR	1 MVR = 29.8741 CRC
14 Apr 2026	1 CRC = 0.0336 MVR	1 MVR = 29.7896 CRC
15 Apr 2026	1 CRC = 0.0337 MVR	1 MVR = 29.684 CRC
16 Apr 2026	1 CRC = 0.0338 MVR	1 MVR = 29.6222 CRC
17 Apr 2026	1 CRC = 0.0339 MVR	1 MVR = 29.5117 CRC
18 Apr 2026	1 CRC = 0.0338 MVR	1 MVR = 29.5487 CRC
19 Apr 2026	1 CRC = 0.0338 MVR	1 MVR = 29.5487 CRC
20 Apr 2026	1 CRC = 0.0339 MVR	1 MVR = 29.4648 CRC
21 Apr 2026	1 CRC = 0.034 MVR	1 MVR = 29.4416 CRC
22 Apr 2026	1 CRC = 0.0339 MVR	1 MVR = 29.4838 CRC
23 Apr 2026	1 CRC = 0.0338 MVR	1 MVR = 29.5899 CRC
24 Apr 2026	1 CRC = 0.034 MVR	1 MVR = 29.4293 CRC
25 Apr 2026	1 CRC = 0.034 MVR	1 MVR = 29.4064 CRC
26 Apr 2026	1 CRC = 0.034 MVR	1 MVR = 29.4064 CRC
27 Apr 2026	1 CRC = 0.034 MVR	1 MVR = 29.4207 CRC
28 Apr 2026	1 CRC = 0.034 MVR	1 MVR = 29.4154 CRC
29 Apr 2026	1 CRC = 0.034 MVR	1 MVR = 29.4438 CRC
30 Apr 2026	1 CRC = 0.034 MVR	1 MVR = 29.4232 CRC

May 2026

Datum	CRC-MVR	MVR-CRC
01 Mai 2026	1 CRC = 0.034 MVR	1 MVR = 29.4232 CRC
02 Mai 2026	1 CRC = 0.034 MVR	1 MVR = 29.4231 CRC
03 Mai 2026	1 CRC = 0.034 MVR	1 MVR = 29.4231 CRC
04 Mai 2026	1 CRC = 0.034 MVR	1 MVR = 29.4235 CRC
05 Mai 2026	1 CRC = 0.034 MVR	1 MVR = 29.4471 CRC
06 Mai 2026	1 CRC = 0.0339 MVR	1 MVR = 29.5313 CRC
07 Mai 2026	1 CRC = 0.0337 MVR	1 MVR = 29.6916 CRC
08 Mai 2026	1 CRC = 0.0336 MVR	1 MVR = 29.741 CRC
09 Mai 2026	1 CRC = 0.0336 MVR	1 MVR = 29.7642 CRC
10 Mai 2026	1 CRC = 0.0336 MVR	1 MVR = 29.7642 CRC
11 Mai 2026	1 CRC = 0.0336 MVR	1 MVR = 29.7575 CRC
12 Mai 2026	1 CRC = 0.0338 MVR	1 MVR = 29.6132 CRC
13 Mai 2026	1 CRC = 0.0338 MVR	1 MVR = 29.565 CRC
14 Mai 2026	1 CRC = 0.0339 MVR	1 MVR = 29.4955 CRC
15 Mai 2026	1 CRC = 0.0339 MVR	1 MVR = 29.4553 CRC

CRC-MVR und MVR-CRC Information zu Wechselkursen

Costa Rica Colon (CRC) ist die Währung in Costa Rica. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Costa Rica und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten