> CRC-NPR und NPR-CRC Wechselkurse - 2026

CRC-NPR und NPR-CRC Wechselkurse - 2026

CRC-NPR und NPR-CRC Wechselkurse

Schaue dir unten die Wechselkurse für CRC - NPR und NPR - CRC für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CRC = 0,311 NPR

1 NPR = 3,2158 CRC

1J 2J 3J

CRC in NPRNPR in CRC

Jan 2026

Datum	CRC-NPR	NPR-CRC
01 Jan 2026	1 CRC = 0.2899 NPR	1 NPR = 3.449 CRC
02 Jan 2026	1 CRC = 0.2898 NPR	1 NPR = 3.4504 CRC
03 Jan 2026	1 CRC = 0.2898 NPR	1 NPR = 3.4504 CRC
04 Jan 2026	1 CRC = 0.2898 NPR	1 NPR = 3.4504 CRC
05 Jan 2026	1 CRC = 0.2903 NPR	1 NPR = 3.4448 CRC
06 Jan 2026	1 CRC = 0.2903 NPR	1 NPR = 3.4451 CRC
07 Jan 2026	1 CRC = 0.2895 NPR	1 NPR = 3.4547 CRC
08 Jan 2026	1 CRC = 0.2892 NPR	1 NPR = 3.4576 CRC
09 Jan 2026	1 CRC = 0.2898 NPR	1 NPR = 3.4507 CRC
10 Jan 2026	1 CRC = 0.2898 NPR	1 NPR = 3.4507 CRC
11 Jan 2026	1 CRC = 0.2898 NPR	1 NPR = 3.4507 CRC
12 Jan 2026	1 CRC = 0.2902 NPR	1 NPR = 3.4458 CRC
13 Jan 2026	1 CRC = 0.2905 NPR	1 NPR = 3.4423 CRC
14 Jan 2026	1 CRC = 0.2909 NPR	1 NPR = 3.4375 CRC
15 Jan 2026	1 CRC = 0.2922 NPR	1 NPR = 3.4221 CRC
16 Jan 2026	1 CRC = 0.297 NPR	1 NPR = 3.3669 CRC
17 Jan 2026	1 CRC = 0.297 NPR	1 NPR = 3.3669 CRC
18 Jan 2026	1 CRC = 0.297 NPR	1 NPR = 3.3669 CRC
19 Jan 2026	1 CRC = 0.2982 NPR	1 NPR = 3.3535 CRC
20 Jan 2026	1 CRC = 0.2984 NPR	1 NPR = 3.3518 CRC
21 Jan 2026	1 CRC = 0.2992 NPR	1 NPR = 3.3421 CRC
22 Jan 2026	1 CRC = 0.2969 NPR	1 NPR = 3.3685 CRC
23 Jan 2026	1 CRC = 0.2968 NPR	1 NPR = 3.369 CRC
24 Jan 2026	1 CRC = 0.2968 NPR	1 NPR = 3.3697 CRC
25 Jan 2026	1 CRC = 0.2968 NPR	1 NPR = 3.3697 CRC
26 Jan 2026	1 CRC = 0.2938 NPR	1 NPR = 3.4034 CRC
27 Jan 2026	1 CRC = 0.2954 NPR	1 NPR = 3.3854 CRC
28 Jan 2026	1 CRC = 0.2961 NPR	1 NPR = 3.3771 CRC
29 Jan 2026	1 CRC = 0.2961 NPR	1 NPR = 3.3771 CRC
30 Jan 2026	1 CRC = 0.2967 NPR	1 NPR = 3.3703 CRC
31 Jan 2026	1 CRC = 0.2967 NPR	1 NPR = 3.3702 CRC

Feb 2026

Datum	CRC-NPR	NPR-CRC
01 Feb 2026	1 CRC = 0.2967 NPR	1 NPR = 3.3702 CRC
02 Feb 2026	1 CRC = 0.2949 NPR	1 NPR = 3.3911 CRC
03 Feb 2026	1 CRC = 0.2911 NPR	1 NPR = 3.4355 CRC
04 Feb 2026	1 CRC = 0.2921 NPR	1 NPR = 3.423 CRC
05 Feb 2026	1 CRC = 0.2917 NPR	1 NPR = 3.4286 CRC
06 Feb 2026	1 CRC = 0.2923 NPR	1 NPR = 3.4207 CRC
07 Feb 2026	1 CRC = 0.2923 NPR	1 NPR = 3.4207 CRC
08 Feb 2026	1 CRC = 0.2923 NPR	1 NPR = 3.4207 CRC
09 Feb 2026	1 CRC = 0.2926 NPR	1 NPR = 3.4177 CRC
10 Feb 2026	1 CRC = 0.2927 NPR	1 NPR = 3.4163 CRC
11 Feb 2026	1 CRC = 0.2932 NPR	1 NPR = 3.411 CRC
12 Feb 2026	1 CRC = 0.2975 NPR	1 NPR = 3.3614 CRC
13 Feb 2026	1 CRC = 0.2988 NPR	1 NPR = 3.3468 CRC
14 Feb 2026	1 CRC = 0.2988 NPR	1 NPR = 3.3467 CRC
15 Feb 2026	1 CRC = 0.2988 NPR	1 NPR = 3.3467 CRC
16 Feb 2026	1 CRC = 0.3007 NPR	1 NPR = 3.3256 CRC
17 Feb 2026	1 CRC = 0.3017 NPR	1 NPR = 3.3151 CRC
18 Feb 2026	1 CRC = 0.3009 NPR	1 NPR = 3.3232 CRC
19 Feb 2026	1 CRC = 0.3031 NPR	1 NPR = 3.2987 CRC
20 Feb 2026	1 CRC = 0.3049 NPR	1 NPR = 3.2799 CRC
21 Feb 2026	1 CRC = 0.3049 NPR	1 NPR = 3.28 CRC
22 Feb 2026	1 CRC = 0.3049 NPR	1 NPR = 3.28 CRC
23 Feb 2026	1 CRC = 0.3049 NPR	1 NPR = 3.28 CRC
24 Feb 2026	1 CRC = 0.3066 NPR	1 NPR = 3.2613 CRC
25 Feb 2026	1 CRC = 0.3065 NPR	1 NPR = 3.2621 CRC
26 Feb 2026	1 CRC = 0.3072 NPR	1 NPR = 3.2553 CRC
27 Feb 2026	1 CRC = 0.3085 NPR	1 NPR = 3.2411 CRC
28 Feb 2026	1 CRC = 0.3085 NPR	1 NPR = 3.2411 CRC

Mar 2026

Datum	CRC-NPR	NPR-CRC
01 Mrz 2026	1 CRC = 0.3085 NPR	1 NPR = 3.2411 CRC
02 Mrz 2026	1 CRC = 0.311 NPR	1 NPR = 3.2155 CRC
03 Mrz 2026	1 CRC = 0.3131 NPR	1 NPR = 3.1938 CRC
04 Mrz 2026	1 CRC = 0.3126 NPR	1 NPR = 3.1992 CRC
05 Mrz 2026	1 CRC = 0.3113 NPR	1 NPR = 3.2127 CRC
06 Mrz 2026	1 CRC = 0.3078 NPR	1 NPR = 3.2491 CRC
07 Mrz 2026	1 CRC = 0.3078 NPR	1 NPR = 3.2491 CRC
08 Mrz 2026	1 CRC = 0.3078 NPR	1 NPR = 3.2491 CRC
09 Mrz 2026	1 CRC = 0.31 NPR	1 NPR = 3.2254 CRC
10 Mrz 2026	1 CRC = 0.3111 NPR	1 NPR = 3.2147 CRC
11 Mrz 2026	1 CRC = 0.3125 NPR	1 NPR = 3.1995 CRC
12 Mrz 2026	1 CRC = 0.3127 NPR	1 NPR = 3.1981 CRC
13 Mrz 2026	1 CRC = 0.3139 NPR	1 NPR = 3.1853 CRC
14 Mrz 2026	1 CRC = 0.3139 NPR	1 NPR = 3.1858 CRC
15 Mrz 2026	1 CRC = 0.3139 NPR	1 NPR = 3.1858 CRC
16 Mrz 2026	1 CRC = 0.3142 NPR	1 NPR = 3.1825 CRC
17 Mrz 2026	1 CRC = 0.3152 NPR	1 NPR = 3.1723 CRC
18 Mrz 2026	1 CRC = 0.3177 NPR	1 NPR = 3.1478 CRC
19 Mrz 2026	1 CRC = 0.3186 NPR	1 NPR = 3.1388 CRC
20 Mrz 2026	1 CRC = 0.3202 NPR	1 NPR = 3.1226 CRC
21 Mrz 2026	1 CRC = 0.3202 NPR	1 NPR = 3.1227 CRC
22 Mrz 2026	1 CRC = 0.3202 NPR	1 NPR = 3.1227 CRC
23 Mrz 2026	1 CRC = 0.3206 NPR	1 NPR = 3.119 CRC
24 Mrz 2026	1 CRC = 0.3217 NPR	1 NPR = 3.108 CRC
25 Mrz 2026	1 CRC = 0.3237 NPR	1 NPR = 3.0895 CRC
26 Mrz 2026	1 CRC = 0.3252 NPR	1 NPR = 3.0751 CRC
27 Mrz 2026	1 CRC = 0.3266 NPR	1 NPR = 3.0621 CRC
28 Mrz 2026	1 CRC = 0.3266 NPR	1 NPR = 3.0621 CRC
29 Mrz 2026	1 CRC = 0.3266 NPR	1 NPR = 3.0621 CRC
30 Mrz 2026	1 CRC = 0.3227 NPR	1 NPR = 3.0992 CRC
31 Mrz 2026	1 CRC = 0.3275 NPR	1 NPR = 3.0539 CRC

Apr 2026

Datum	CRC-NPR	NPR-CRC
01 Apr 2026	1 CRC = 0.3194 NPR	1 NPR = 3.1309 CRC
02 Apr 2026	1 CRC = 0.3203 NPR	1 NPR = 3.1225 CRC
03 Apr 2026	1 CRC = 0.3203 NPR	1 NPR = 3.1222 CRC
04 Apr 2026	1 CRC = 0.3203 NPR	1 NPR = 3.1222 CRC
05 Apr 2026	1 CRC = 0.3203 NPR	1 NPR = 3.1222 CRC
06 Apr 2026	1 CRC = 0.3203 NPR	1 NPR = 3.1222 CRC
07 Apr 2026	1 CRC = 0.3206 NPR	1 NPR = 3.1191 CRC
08 Apr 2026	1 CRC = 0.3176 NPR	1 NPR = 3.1491 CRC
09 Apr 2026	1 CRC = 0.3187 NPR	1 NPR = 3.1377 CRC
10 Apr 2026	1 CRC = 0.3207 NPR	1 NPR = 3.1185 CRC
11 Apr 2026	1 CRC = 0.3207 NPR	1 NPR = 3.1181 CRC
12 Apr 2026	1 CRC = 0.3207 NPR	1 NPR = 3.1181 CRC
13 Apr 2026	1 CRC = 0.323 NPR	1 NPR = 3.096 CRC
14 Apr 2026	1 CRC = 0.3235 NPR	1 NPR = 3.0916 CRC
15 Apr 2026	1 CRC = 0.3256 NPR	1 NPR = 3.0712 CRC
16 Apr 2026	1 CRC = 0.326 NPR	1 NPR = 3.0672 CRC
17 Apr 2026	1 CRC = 0.3256 NPR	1 NPR = 3.0716 CRC
18 Apr 2026	1 CRC = 0.3256 NPR	1 NPR = 3.0716 CRC
19 Apr 2026	1 CRC = 0.3256 NPR	1 NPR = 3.0716 CRC
20 Apr 2026	1 CRC = 0.327 NPR	1 NPR = 3.0579 CRC
21 Apr 2026	1 CRC = 0.3287 NPR	1 NPR = 3.0423 CRC
22 Apr 2026	1 CRC = 0.3292 NPR	1 NPR = 3.0375 CRC
23 Apr 2026	1 CRC = 0.3292 NPR	1 NPR = 3.0375 CRC
24 Apr 2026	1 CRC = 0.3312 NPR	1 NPR = 3.0195 CRC
25 Apr 2026	1 CRC = 0.3312 NPR	1 NPR = 3.0195 CRC
26 Apr 2026	1 CRC = 0.3312 NPR	1 NPR = 3.0195 CRC
27 Apr 2026	1 CRC = 0.3315 NPR	1 NPR = 3.0165 CRC
28 Apr 2026	1 CRC = 0.3324 NPR	1 NPR = 3.0087 CRC
29 Apr 2026	1 CRC = 0.3335 NPR	1 NPR = 2.9983 CRC
30 Apr 2026	1 CRC = 0.3338 NPR	1 NPR = 2.9956 CRC

May 2026

Datum	CRC-NPR	NPR-CRC
01 Mai 2026	1 CRC = 0.3338 NPR	1 NPR = 2.9956 CRC
02 Mai 2026	1 CRC = 0.3338 NPR	1 NPR = 2.9956 CRC
03 Mai 2026	1 CRC = 0.3338 NPR	1 NPR = 2.9956 CRC
04 Mai 2026	1 CRC = 0.3345 NPR	1 NPR = 2.9895 CRC
05 Mai 2026	1 CRC = 0.3349 NPR	1 NPR = 2.9857 CRC
06 Mai 2026	1 CRC = 0.3318 NPR	1 NPR = 3.014 CRC
07 Mai 2026	1 CRC = 0.3287 NPR	1 NPR = 3.0418 CRC
08 Mai 2026	1 CRC = 0.3287 NPR	1 NPR = 3.0423 CRC
09 Mai 2026	1 CRC = 0.3287 NPR	1 NPR = 3.0425 CRC
10 Mai 2026	1 CRC = 0.3287 NPR	1 NPR = 3.0425 CRC
11 Mai 2026	1 CRC = 0.3326 NPR	1 NPR = 3.007 CRC
12 Mai 2026	1 CRC = 0.3351 NPR	1 NPR = 2.9842 CRC
13 Mai 2026	1 CRC = 0.3362 NPR	1 NPR = 2.9743 CRC
14 Mai 2026	1 CRC = 0.3374 NPR	1 NPR = 2.9642 CRC
15 Mai 2026	1 CRC = 0.3383 NPR	1 NPR = 2.9559 CRC

CRC-NPR und NPR-CRC Information zu Wechselkursen

Costa Rica Colon (CRC) ist die Währung in Costa Rica. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Costa Rica und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten