currencystats247.com

CurrencyStats247 > Wechselkurse > CRC-PGK und PGK-CRC Wechselkurse - 2025

CRC-PGK und PGK-CRC Wechselkurse - 2025

CRC-PGK und PGK-CRC Wechselkurse

Schaue dir unten die Wechselkurse für CRC - PGK und PGK - CRC für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 CRC = 0,008 PGK
1 PGK = 124,3878 CRC
1J 2J 3J

Jan 2025

DatumCRC-PGKPGK-CRC
01 Jan 2025 1 CRC = 0.008 PGK 1 PGK = 125.4012 CRC
02 Jan 2025 1 CRC = 0.008 PGK 1 PGK = 125.4346 CRC
03 Jan 2025 1 CRC = 0.0079 PGK 1 PGK = 127.2497 CRC
04 Jan 2025 1 CRC = 0.0079 PGK 1 PGK = 127.2485 CRC
05 Jan 2025 1 CRC = 0.0079 PGK 1 PGK = 127.2485 CRC
06 Jan 2025 1 CRC = 0.0079 PGK 1 PGK = 127.3013 CRC
07 Jan 2025 1 CRC = 0.008 PGK 1 PGK = 124.9351 CRC
08 Jan 2025 1 CRC = 0.0079 PGK 1 PGK = 126.4459 CRC
09 Jan 2025 1 CRC = 0.0079 PGK 1 PGK = 126.1507 CRC
10 Jan 2025 1 CRC = 0.0079 PGK 1 PGK = 125.9159 CRC
11 Jan 2025 1 CRC = 0.0079 PGK 1 PGK = 125.908 CRC
12 Jan 2025 1 CRC = 0.0079 PGK 1 PGK = 125.908 CRC
13 Jan 2025 1 CRC = 0.0079 PGK 1 PGK = 125.9319 CRC
14 Jan 2025 1 CRC = 0.0081 PGK 1 PGK = 123.7844 CRC
15 Jan 2025 1 CRC = 0.0081 PGK 1 PGK = 123.4144 CRC
16 Jan 2025 1 CRC = 0.0081 PGK 1 PGK = 123.2697 CRC
17 Jan 2025 1 CRC = 0.0081 PGK 1 PGK = 123.2617 CRC
18 Jan 2025 1 CRC = 0.0081 PGK 1 PGK = 123.2641 CRC
19 Jan 2025 1 CRC = 0.0081 PGK 1 PGK = 123.2641 CRC
20 Jan 2025 1 CRC = 0.0081 PGK 1 PGK = 123.2641 CRC
21 Jan 2025 1 CRC = 0.0081 PGK 1 PGK = 123.3622 CRC
22 Jan 2025 1 CRC = 0.0081 PGK 1 PGK = 123.3634 CRC
23 Jan 2025 1 CRC = 0.008 PGK 1 PGK = 125.7172 CRC
24 Jan 2025 1 CRC = 0.008 PGK 1 PGK = 125.7044 CRC
25 Jan 2025 1 CRC = 0.008 PGK 1 PGK = 125.7068 CRC
26 Jan 2025 1 CRC = 0.008 PGK 1 PGK = 125.7068 CRC
27 Jan 2025 1 CRC = 0.0079 PGK 1 PGK = 125.9576 CRC
28 Jan 2025 1 CRC = 0.008 PGK 1 PGK = 124.5052 CRC
29 Jan 2025 1 CRC = 0.008 PGK 1 PGK = 124.6039 CRC
30 Jan 2025 1 CRC = 0.008 PGK 1 PGK = 124.6289 CRC
31 Jan 2025 1 CRC = 0.0081 PGK 1 PGK = 123.884 CRC

Feb 2025

DatumCRC-PGKPGK-CRC
01 Feb 2025 1 CRC = 0.0081 PGK 1 PGK = 123.884 CRC
02 Feb 2025 1 CRC = 0.0081 PGK 1 PGK = 123.8817 CRC
03 Feb 2025 1 CRC = 0.0079 PGK 1 PGK = 126.9623 CRC
04 Feb 2025 1 CRC = 0.008 PGK 1 PGK = 124.2934 CRC
05 Feb 2025 1 CRC = 0.0079 PGK 1 PGK = 126.4342 CRC
06 Feb 2025 1 CRC = 0.008 PGK 1 PGK = 124.8632 CRC
07 Feb 2025 1 CRC = 0.0079 PGK 1 PGK = 126.9065 CRC
08 Feb 2025 1 CRC = 0.0079 PGK 1 PGK = 126.9065 CRC
09 Feb 2025 1 CRC = 0.0079 PGK 1 PGK = 126.9065 CRC
10 Feb 2025 1 CRC = 0.008 PGK 1 PGK = 124.9525 CRC
11 Feb 2025 1 CRC = 0.008 PGK 1 PGK = 124.75 CRC
12 Feb 2025 1 CRC = 0.0079 PGK 1 PGK = 125.8931 CRC
13 Feb 2025 1 CRC = 0.0079 PGK 1 PGK = 125.8937 CRC
14 Feb 2025 1 CRC = 0.0079 PGK 1 PGK = 126.085 CRC
15 Feb 2025 1 CRC = 0.0079 PGK 1 PGK = 126.0808 CRC
16 Feb 2025 1 CRC = 0.0079 PGK 1 PGK = 126.0808 CRC
17 Feb 2025 1 CRC = 0.0079 PGK 1 PGK = 125.925 CRC
18 Feb 2025 1 CRC = 0.0081 PGK 1 PGK = 123.8062 CRC
19 Feb 2025 1 CRC = 0.008 PGK 1 PGK = 125.6631 CRC
20 Feb 2025 1 CRC = 0.0079 PGK 1 PGK = 126.1338 CRC
21 Feb 2025 1 CRC = 0.0081 PGK 1 PGK = 123.6953 CRC
22 Feb 2025 1 CRC = 0.0081 PGK 1 PGK = 123.6959 CRC
23 Feb 2025 1 CRC = 0.0081 PGK 1 PGK = 123.6959 CRC
24 Feb 2025 1 CRC = 0.0081 PGK 1 PGK = 123.9988 CRC
25 Feb 2025 1 CRC = 0.008 PGK 1 PGK = 125.5754 CRC
26 Feb 2025 1 CRC = 0.008 PGK 1 PGK = 124.5326 CRC
27 Feb 2025 1 CRC = 0.008 PGK 1 PGK = 125.7292 CRC
28 Feb 2025 1 CRC = 0.0079 PGK 1 PGK = 125.9981 CRC

Mar 2025

DatumCRC-PGKPGK-CRC
01 Mrz 2025 1 CRC = 0.0078 PGK 1 PGK = 127.6703 CRC
02 Mrz 2025 1 CRC = 0.0079 PGK 1 PGK = 126.6736 CRC
03 Mrz 2025 1 CRC = 0.008 PGK 1 PGK = 125.4752 CRC
04 Mrz 2025 1 CRC = 0.008 PGK 1 PGK = 125.0966 CRC
05 Mrz 2025 1 CRC = 0.0081 PGK 1 PGK = 122.9947 CRC
06 Mrz 2025 1 CRC = 0.0081 PGK 1 PGK = 123.4722 CRC
07 Mrz 2025 1 CRC = 0.0081 PGK 1 PGK = 123.8375 CRC
08 Mrz 2025 1 CRC = 0.008 PGK 1 PGK = 125.1589 CRC
09 Mrz 2025 1 CRC = 0.0081 PGK 1 PGK = 123.8375 CRC
10 Mrz 2025 1 CRC = 0.008 PGK 1 PGK = 125.606 CRC
11 Mrz 2025 1 CRC = 0.008 PGK 1 PGK = 124.2464 CRC
12 Mrz 2025 1 CRC = 0.0081 PGK 1 PGK = 124.2195 CRC
13 Mrz 2025 1 CRC = 0.0081 PGK 1 PGK = 123.6981 CRC
14 Mrz 2025 1 CRC = 0.0081 PGK 1 PGK = 123.6979 CRC
15 Mrz 2025 1 CRC = 0.0082 PGK 1 PGK = 121.545 CRC
16 Mrz 2025 1 CRC = 0.0081 PGK 1 PGK = 122.9282 CRC
17 Mrz 2025 1 CRC = 0.0082 PGK 1 PGK = 121.3016 CRC
18 Mrz 2025 1 CRC = 0.0082 PGK 1 PGK = 121.252 CRC
19 Mrz 2025 1 CRC = 0.0083 PGK 1 PGK = 121.2053 CRC
20 Mrz 2025 1 CRC = 0.0081 PGK 1 PGK = 123.9672 CRC
21 Mrz 2025 1 CRC = 0.0081 PGK 1 PGK = 123.304 CRC
22 Mrz 2025 1 CRC = 0.0082 PGK 1 PGK = 121.4462 CRC
23 Mrz 2025 1 CRC = 0.0082 PGK 1 PGK = 122.1186 CRC
24 Mrz 2025 1 CRC = 0.0082 PGK 1 PGK = 122.5577 CRC
25 Mrz 2025 1 CRC = 0.0082 PGK 1 PGK = 121.9295 CRC
26 Mrz 2025 1 CRC = 0.0083 PGK 1 PGK = 121.049 CRC
27 Mrz 2025 1 CRC = 0.0083 PGK 1 PGK = 121.1687 CRC
28 Mrz 2025 1 CRC = 0.0082 PGK 1 PGK = 121.2421 CRC
29 Mrz 2025 1 CRC = 0.0083 PGK 1 PGK = 121.0288 CRC
30 Mrz 2025 1 CRC = 0.0083 PGK 1 PGK = 121.1335 CRC
31 Mrz 2025 1 CRC = 0.0081 PGK 1 PGK = 123.2135 CRC

Apr 2025

DatumCRC-PGKPGK-CRC
01 Apr 2025 1 CRC = 0.0081 PGK 1 PGK = 122.931 CRC
02 Apr 2025 1 CRC = 0.0082 PGK 1 PGK = 121.7831 CRC
03 Apr 2025 1 CRC = 0.0081 PGK 1 PGK = 123.2966 CRC
04 Apr 2025 1 CRC = 0.0082 PGK 1 PGK = 122.5421 CRC
05 Apr 2025 1 CRC = 0.0082 PGK 1 PGK = 122.5565 CRC

CRC-PGK und PGK-CRC Information zu Wechselkursen

Costa Rica Colon (CRC) ist die Währung in Costa Rica. Kina (PGK) ist die Währung in Papua-Neuguinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Costa Rica und Papua-Neuguinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats