> CRC-PGK und PGK-CRC Wechselkurse - 2025

CRC-PGK und PGK-CRC Wechselkurse - 2025

CRC-PGK und PGK-CRC Wechselkurse

Schaue dir unten die Wechselkurse für CRC - PGK und PGK - CRC für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CRC = 0,0081 PGK

1 PGK = 123,8978 CRC

1J 2J 3J

CRC in PGKPGK in CRC

Jan 2025

Datum	CRC-PGK	PGK-CRC
01 Jan 2025	1 CRC = 0.008 PGK	1 PGK = 125.4012 CRC
02 Jan 2025	1 CRC = 0.008 PGK	1 PGK = 125.4346 CRC
03 Jan 2025	1 CRC = 0.0079 PGK	1 PGK = 127.2497 CRC
04 Jan 2025	1 CRC = 0.0079 PGK	1 PGK = 127.2485 CRC
05 Jan 2025	1 CRC = 0.0079 PGK	1 PGK = 127.2485 CRC
06 Jan 2025	1 CRC = 0.0079 PGK	1 PGK = 127.3013 CRC
07 Jan 2025	1 CRC = 0.008 PGK	1 PGK = 124.9351 CRC
08 Jan 2025	1 CRC = 0.0079 PGK	1 PGK = 126.4459 CRC
09 Jan 2025	1 CRC = 0.0079 PGK	1 PGK = 126.1507 CRC
10 Jan 2025	1 CRC = 0.0079 PGK	1 PGK = 125.9159 CRC
11 Jan 2025	1 CRC = 0.0079 PGK	1 PGK = 125.908 CRC
12 Jan 2025	1 CRC = 0.0079 PGK	1 PGK = 125.908 CRC
13 Jan 2025	1 CRC = 0.0079 PGK	1 PGK = 125.9319 CRC
14 Jan 2025	1 CRC = 0.0081 PGK	1 PGK = 123.7844 CRC
15 Jan 2025	1 CRC = 0.0081 PGK	1 PGK = 123.4144 CRC
16 Jan 2025	1 CRC = 0.0081 PGK	1 PGK = 123.2697 CRC
17 Jan 2025	1 CRC = 0.0081 PGK	1 PGK = 123.2617 CRC
18 Jan 2025	1 CRC = 0.0081 PGK	1 PGK = 123.2641 CRC
19 Jan 2025	1 CRC = 0.0081 PGK	1 PGK = 123.2641 CRC
20 Jan 2025	1 CRC = 0.0081 PGK	1 PGK = 123.2641 CRC
21 Jan 2025	1 CRC = 0.0081 PGK	1 PGK = 123.3622 CRC
22 Jan 2025	1 CRC = 0.0081 PGK	1 PGK = 123.3634 CRC
23 Jan 2025	1 CRC = 0.008 PGK	1 PGK = 125.7172 CRC
24 Jan 2025	1 CRC = 0.008 PGK	1 PGK = 125.7044 CRC
25 Jan 2025	1 CRC = 0.008 PGK	1 PGK = 125.7068 CRC
26 Jan 2025	1 CRC = 0.008 PGK	1 PGK = 125.7068 CRC
27 Jan 2025	1 CRC = 0.0079 PGK	1 PGK = 125.9576 CRC
28 Jan 2025	1 CRC = 0.008 PGK	1 PGK = 124.5052 CRC
29 Jan 2025	1 CRC = 0.008 PGK	1 PGK = 124.6039 CRC
30 Jan 2025	1 CRC = 0.008 PGK	1 PGK = 124.6289 CRC
31 Jan 2025	1 CRC = 0.0081 PGK	1 PGK = 123.884 CRC

Feb 2025

Datum	CRC-PGK	PGK-CRC
01 Feb 2025	1 CRC = 0.0081 PGK	1 PGK = 123.884 CRC
02 Feb 2025	1 CRC = 0.0081 PGK	1 PGK = 123.8817 CRC
03 Feb 2025	1 CRC = 0.0079 PGK	1 PGK = 126.9623 CRC
04 Feb 2025	1 CRC = 0.008 PGK	1 PGK = 124.2934 CRC
05 Feb 2025	1 CRC = 0.0079 PGK	1 PGK = 126.4342 CRC
06 Feb 2025	1 CRC = 0.008 PGK	1 PGK = 124.8632 CRC
07 Feb 2025	1 CRC = 0.0079 PGK	1 PGK = 126.9065 CRC
08 Feb 2025	1 CRC = 0.0079 PGK	1 PGK = 126.9065 CRC
09 Feb 2025	1 CRC = 0.0079 PGK	1 PGK = 126.9065 CRC
10 Feb 2025	1 CRC = 0.008 PGK	1 PGK = 124.9525 CRC
11 Feb 2025	1 CRC = 0.008 PGK	1 PGK = 124.75 CRC
12 Feb 2025	1 CRC = 0.0079 PGK	1 PGK = 125.8931 CRC
13 Feb 2025	1 CRC = 0.0079 PGK	1 PGK = 125.8937 CRC
14 Feb 2025	1 CRC = 0.0079 PGK	1 PGK = 126.085 CRC
15 Feb 2025	1 CRC = 0.0079 PGK	1 PGK = 126.0808 CRC
16 Feb 2025	1 CRC = 0.0079 PGK	1 PGK = 126.0808 CRC
17 Feb 2025	1 CRC = 0.0079 PGK	1 PGK = 125.925 CRC
18 Feb 2025	1 CRC = 0.0081 PGK	1 PGK = 123.8062 CRC
19 Feb 2025	1 CRC = 0.008 PGK	1 PGK = 125.6631 CRC
20 Feb 2025	1 CRC = 0.0079 PGK	1 PGK = 126.1338 CRC
21 Feb 2025	1 CRC = 0.0081 PGK	1 PGK = 123.6953 CRC
22 Feb 2025	1 CRC = 0.0081 PGK	1 PGK = 123.6959 CRC
23 Feb 2025	1 CRC = 0.0081 PGK	1 PGK = 123.6959 CRC
24 Feb 2025	1 CRC = 0.0081 PGK	1 PGK = 123.9988 CRC
25 Feb 2025	1 CRC = 0.008 PGK	1 PGK = 125.5754 CRC
26 Feb 2025	1 CRC = 0.008 PGK	1 PGK = 124.5326 CRC
27 Feb 2025	1 CRC = 0.008 PGK	1 PGK = 125.7292 CRC
28 Feb 2025	1 CRC = 0.0079 PGK	1 PGK = 125.9981 CRC

Mar 2025

Datum	CRC-PGK	PGK-CRC
01 Mrz 2025	1 CRC = 0.0078 PGK	1 PGK = 127.6703 CRC
02 Mrz 2025	1 CRC = 0.0079 PGK	1 PGK = 126.6736 CRC
03 Mrz 2025	1 CRC = 0.008 PGK	1 PGK = 125.4752 CRC
04 Mrz 2025	1 CRC = 0.008 PGK	1 PGK = 125.0966 CRC
05 Mrz 2025	1 CRC = 0.0081 PGK	1 PGK = 122.9947 CRC
06 Mrz 2025	1 CRC = 0.0081 PGK	1 PGK = 123.4722 CRC
07 Mrz 2025	1 CRC = 0.0081 PGK	1 PGK = 123.8375 CRC
08 Mrz 2025	1 CRC = 0.008 PGK	1 PGK = 125.1589 CRC
09 Mrz 2025	1 CRC = 0.0081 PGK	1 PGK = 123.8375 CRC
10 Mrz 2025	1 CRC = 0.008 PGK	1 PGK = 125.606 CRC
11 Mrz 2025	1 CRC = 0.008 PGK	1 PGK = 124.2464 CRC
12 Mrz 2025	1 CRC = 0.0081 PGK	1 PGK = 124.2195 CRC
13 Mrz 2025	1 CRC = 0.0081 PGK	1 PGK = 123.6981 CRC
14 Mrz 2025	1 CRC = 0.0081 PGK	1 PGK = 123.6979 CRC
15 Mrz 2025	1 CRC = 0.0082 PGK	1 PGK = 121.545 CRC
16 Mrz 2025	1 CRC = 0.0081 PGK	1 PGK = 122.9282 CRC
17 Mrz 2025	1 CRC = 0.0082 PGK	1 PGK = 121.3016 CRC
18 Mrz 2025	1 CRC = 0.0082 PGK	1 PGK = 121.252 CRC
19 Mrz 2025	1 CRC = 0.0083 PGK	1 PGK = 121.2053 CRC
20 Mrz 2025	1 CRC = 0.0081 PGK	1 PGK = 123.9672 CRC
21 Mrz 2025	1 CRC = 0.0081 PGK	1 PGK = 123.304 CRC
22 Mrz 2025	1 CRC = 0.0082 PGK	1 PGK = 121.4462 CRC
23 Mrz 2025	1 CRC = 0.0082 PGK	1 PGK = 122.1186 CRC
24 Mrz 2025	1 CRC = 0.0082 PGK	1 PGK = 122.5577 CRC
25 Mrz 2025	1 CRC = 0.0082 PGK	1 PGK = 121.9295 CRC
26 Mrz 2025	1 CRC = 0.0083 PGK	1 PGK = 121.049 CRC
27 Mrz 2025	1 CRC = 0.0083 PGK	1 PGK = 121.1687 CRC
28 Mrz 2025	1 CRC = 0.0082 PGK	1 PGK = 121.2421 CRC
29 Mrz 2025	1 CRC = 0.0083 PGK	1 PGK = 121.0288 CRC
30 Mrz 2025	1 CRC = 0.0083 PGK	1 PGK = 121.1335 CRC
31 Mrz 2025	1 CRC = 0.0081 PGK	1 PGK = 123.2135 CRC

Apr 2025

Datum	CRC-PGK	PGK-CRC
01 Apr 2025	1 CRC = 0.0081 PGK	1 PGK = 122.931 CRC
02 Apr 2025	1 CRC = 0.0082 PGK	1 PGK = 121.7831 CRC
03 Apr 2025	1 CRC = 0.0081 PGK	1 PGK = 123.2966 CRC
04 Apr 2025	1 CRC = 0.0082 PGK	1 PGK = 122.5421 CRC
05 Apr 2025	1 CRC = 0.0082 PGK	1 PGK = 122.5566 CRC
06 Apr 2025	1 CRC = 0.0082 PGK	1 PGK = 122.5566 CRC
07 Apr 2025	1 CRC = 0.008 PGK	1 PGK = 124.7443 CRC
08 Apr 2025	1 CRC = 0.0079 PGK	1 PGK = 126.459 CRC
09 Apr 2025	1 CRC = 0.008 PGK	1 PGK = 124.5337 CRC
10 Apr 2025	1 CRC = 0.008 PGK	1 PGK = 124.9511 CRC
11 Apr 2025	1 CRC = 0.008 PGK	1 PGK = 125.3181 CRC
12 Apr 2025	1 CRC = 0.0081 PGK	1 PGK = 124.1622 CRC
13 Apr 2025	1 CRC = 0.008 PGK	1 PGK = 124.4503 CRC
14 Apr 2025	1 CRC = 0.008 PGK	1 PGK = 124.6837 CRC
15 Apr 2025	1 CRC = 0.0081 PGK	1 PGK = 124.066 CRC
16 Apr 2025	1 CRC = 0.0081 PGK	1 PGK = 123.1007 CRC
17 Apr 2025	1 CRC = 0.0082 PGK	1 PGK = 121.5198 CRC
18 Apr 2025	1 CRC = 0.0082 PGK	1 PGK = 121.5198 CRC
19 Apr 2025	1 CRC = 0.0082 PGK	1 PGK = 121.5198 CRC
20 Apr 2025	1 CRC = 0.0082 PGK	1 PGK = 121.5198 CRC
21 Apr 2025	1 CRC = 0.0082 PGK	1 PGK = 121.5198 CRC
22 Apr 2025	1 CRC = 0.0082 PGK	1 PGK = 121.5233 CRC
23 Apr 2025	1 CRC = 0.0081 PGK	1 PGK = 123.3129 CRC
24 Apr 2025	1 CRC = 0.0082 PGK	1 PGK = 121.7834 CRC
25 Apr 2025	1 CRC = 0.0081 PGK	1 PGK = 124.0452 CRC
26 Apr 2025	1 CRC = 0.008 PGK	1 PGK = 124.8813 CRC
27 Apr 2025	1 CRC = 0.008 PGK	1 PGK = 124.8812 CRC
28 Apr 2025	1 CRC = 0.0082 PGK	1 PGK = 122.1075 CRC
29 Apr 2025	1 CRC = 0.0082 PGK	1 PGK = 122.0184 CRC
30 Apr 2025	1 CRC = 0.0081 PGK	1 PGK = 123.7098 CRC

May 2025

Datum	CRC-PGK	PGK-CRC
01 Mai 2025	1 CRC = 0.0081 PGK	1 PGK = 123.712 CRC
02 Mai 2025	1 CRC = 0.0082 PGK	1 PGK = 121.9668 CRC
03 Mai 2025	1 CRC = 0.0082 PGK	1 PGK = 121.9668 CRC
04 Mai 2025	1 CRC = 0.0082 PGK	1 PGK = 121.9668 CRC
05 Mai 2025	1 CRC = 0.0081 PGK	1 PGK = 123.7972 CRC
06 Mai 2025	1 CRC = 0.0081 PGK	1 PGK = 123.7881 CRC
07 Mai 2025	1 CRC = 0.0082 PGK	1 PGK = 121.9758 CRC
08 Mai 2025	1 CRC = 0.0082 PGK	1 PGK = 122.4808 CRC
09 Mai 2025	1 CRC = 0.0082 PGK	1 PGK = 122.2826 CRC
10 Mai 2025	1 CRC = 0.008 PGK	1 PGK = 124.8715 CRC
11 Mai 2025	1 CRC = 0.0082 PGK	1 PGK = 122.2793 CRC
12 Mai 2025	1 CRC = 0.0082 PGK	1 PGK = 122.3609 CRC
13 Mai 2025	1 CRC = 0.0082 PGK	1 PGK = 122.3564 CRC
14 Mai 2025	1 CRC = 0.0082 PGK	1 PGK = 122.2493 CRC
15 Mai 2025	1 CRC = 0.0082 PGK	1 PGK = 122.1142 CRC
16 Mai 2025	1 CRC = 0.0082 PGK	1 PGK = 121.869 CRC
17 Mai 2025	1 CRC = 0.0082 PGK	1 PGK = 121.869 CRC
18 Mai 2025	1 CRC = 0.0082 PGK	1 PGK = 121.869 CRC
19 Mai 2025	1 CRC = 0.0082 PGK	1 PGK = 121.7364 CRC
20 Mai 2025	1 CRC = 0.0082 PGK	1 PGK = 121.6782 CRC
21 Mai 2025	1 CRC = 0.0081 PGK	1 PGK = 123.6606 CRC
22 Mai 2025	1 CRC = 0.0081 PGK	1 PGK = 123.9793 CRC
23 Mai 2025	1 CRC = 0.0081 PGK	1 PGK = 124.0738 CRC
24 Mai 2025	1 CRC = 0.0081 PGK	1 PGK = 124.0705 CRC
25 Mai 2025	1 CRC = 0.0081 PGK	1 PGK = 124.0705 CRC
26 Mai 2025	1 CRC = 0.0081 PGK	1 PGK = 123.7738 CRC
27 Mai 2025	1 CRC = 0.0081 PGK	1 PGK = 123.9726 CRC
28 Mai 2025	1 CRC = 0.0082 PGK	1 PGK = 122.049 CRC
29 Mai 2025	1 CRC = 0.0082 PGK	1 PGK = 122.2255 CRC
30 Mai 2025	1 CRC = 0.0081 PGK	1 PGK = 123.7308 CRC
31 Mai 2025	1 CRC = 0.0081 PGK	1 PGK = 123.7308 CRC

Jun 2025

Datum	CRC-PGK	PGK-CRC
01 Jun 2025	1 CRC = 0.0081 PGK	1 PGK = 123.7368 CRC
02 Jun 2025	1 CRC = 0.0081 PGK	1 PGK = 123.5922 CRC
03 Jun 2025	1 CRC = 0.0081 PGK	1 PGK = 123.8987 CRC
04 Jun 2025	1 CRC = 0.0081 PGK	1 PGK = 123.8955 CRC

CRC-PGK und PGK-CRC Information zu Wechselkursen

Costa Rica Colon (CRC) ist die Währung in Costa Rica. Kina (PGK) ist die Währung in Papua-Neuguinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Costa Rica und Papua-Neuguinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten