> CRC-PLN und PLN-CRC Wechselkurse - 2024

CRC-PLN und PLN-CRC Wechselkurse - 2024

CRC-PLN und PLN-CRC Wechselkurse

Schaue dir unten die Wechselkurse für CRC - PLN und PLN - CRC für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 CRC = 0,0077 PLN

1 PLN = 129,5462 CRC

1J 2J 3J

CRC in PLNPLN in CRC

Jan 2024

Datum	CRC-PLN	PLN-CRC
01 Jan 2024	1 CRC = 0.0076 PLN	1 PLN = 132.195 CRC
02 Jan 2024	1 CRC = 0.0077 PLN	1 PLN = 130.3859 CRC
03 Jan 2024	1 CRC = 0.0077 PLN	1 PLN = 129.9003 CRC
04 Jan 2024	1 CRC = 0.0076 PLN	1 PLN = 130.9462 CRC
05 Jan 2024	1 CRC = 0.0077 PLN	1 PLN = 130.1395 CRC
06 Jan 2024	1 CRC = 0.0077 PLN	1 PLN = 130.0249 CRC
07 Jan 2024	1 CRC = 0.0077 PLN	1 PLN = 130.0249 CRC
08 Jan 2024	1 CRC = 0.0076 PLN	1 PLN = 130.8004 CRC
09 Jan 2024	1 CRC = 0.0076 PLN	1 PLN = 130.8003 CRC
10 Jan 2024	1 CRC = 0.0076 PLN	1 PLN = 131.4216 CRC
11 Jan 2024	1 CRC = 0.0076 PLN	1 PLN = 131.4917 CRC
12 Jan 2024	1 CRC = 0.0077 PLN	1 PLN = 130.4865 CRC
13 Jan 2024	1 CRC = 0.0077 PLN	1 PLN = 130.477 CRC
14 Jan 2024	1 CRC = 0.0077 PLN	1 PLN = 130.477 CRC
15 Jan 2024	1 CRC = 0.0077 PLN	1 PLN = 130.275 CRC
16 Jan 2024	1 CRC = 0.0078 PLN	1 PLN = 128.8964 CRC
17 Jan 2024	1 CRC = 0.0078 PLN	1 PLN = 127.7241 CRC
18 Jan 2024	1 CRC = 0.0078 PLN	1 PLN = 127.4098 CRC
19 Jan 2024	1 CRC = 0.0078 PLN	1 PLN = 128.5777 CRC
20 Jan 2024	1 CRC = 0.0078 PLN	1 PLN = 128.4552 CRC
21 Jan 2024	1 CRC = 0.0078 PLN	1 PLN = 128.4584 CRC
22 Jan 2024	1 CRC = 0.0078 PLN	1 PLN = 128.3249 CRC
23 Jan 2024	1 CRC = 0.0079 PLN	1 PLN = 127.329 CRC
24 Jan 2024	1 CRC = 0.0078 PLN	1 PLN = 128.1089 CRC
25 Jan 2024	1 CRC = 0.0078 PLN	1 PLN = 127.6458 CRC
26 Jan 2024	1 CRC = 0.0079 PLN	1 PLN = 126.9784 CRC
27 Jan 2024	1 CRC = 0.0079 PLN	1 PLN = 127.1254 CRC
28 Jan 2024	1 CRC = 0.0079 PLN	1 PLN = 127.1254 CRC
29 Jan 2024	1 CRC = 0.0079 PLN	1 PLN = 126.5296 CRC
30 Jan 2024	1 CRC = 0.0078 PLN	1 PLN = 127.4358 CRC
31 Jan 2024	1 CRC = 0.0078 PLN	1 PLN = 128.3311 CRC

Feb 2024

Datum	CRC-PLN	PLN-CRC
01 Feb 2024	1 CRC = 0.0078 PLN	1 PLN = 127.84 CRC
02 Feb 2024	1 CRC = 0.0077 PLN	1 PLN = 130.1951 CRC
03 Feb 2024	1 CRC = 0.0077 PLN	1 PLN = 129.9741 CRC
04 Feb 2024	1 CRC = 0.0077 PLN	1 PLN = 129.9741 CRC
05 Feb 2024	1 CRC = 0.0078 PLN	1 PLN = 128.1861 CRC
06 Feb 2024	1 CRC = 0.0078 PLN	1 PLN = 127.7159 CRC
07 Feb 2024	1 CRC = 0.0078 PLN	1 PLN = 128.1355 CRC
08 Feb 2024	1 CRC = 0.0078 PLN	1 PLN = 128.2969 CRC
09 Feb 2024	1 CRC = 0.0078 PLN	1 PLN = 128.7698 CRC
10 Feb 2024	1 CRC = 0.0078 PLN	1 PLN = 128.6963 CRC
11 Feb 2024	1 CRC = 0.0078 PLN	1 PLN = 128.7107 CRC
12 Feb 2024	1 CRC = 0.0078 PLN	1 PLN = 128.8189 CRC
13 Feb 2024	1 CRC = 0.0077 PLN	1 PLN = 129.0675 CRC
14 Feb 2024	1 CRC = 0.0078 PLN	1 PLN = 127.6705 CRC
15 Feb 2024	1 CRC = 0.0078 PLN	1 PLN = 127.9859 CRC
16 Feb 2024	1 CRC = 0.0078 PLN	1 PLN = 128.206 CRC
17 Feb 2024	1 CRC = 0.0078 PLN	1 PLN = 128.301 CRC
18 Feb 2024	1 CRC = 0.0078 PLN	1 PLN = 128.2454 CRC
19 Feb 2024	1 CRC = 0.0078 PLN	1 PLN = 128.0626 CRC
20 Feb 2024	1 CRC = 0.0078 PLN	1 PLN = 128.5355 CRC
21 Feb 2024	1 CRC = 0.0078 PLN	1 PLN = 128.5149 CRC
22 Feb 2024	1 CRC = 0.0077 PLN	1 PLN = 129.3706 CRC
23 Feb 2024	1 CRC = 0.0077 PLN	1 PLN = 129.3805 CRC
24 Feb 2024	1 CRC = 0.0077 PLN	1 PLN = 129.1946 CRC
25 Feb 2024	1 CRC = 0.0077 PLN	1 PLN = 129.1946 CRC
26 Feb 2024	1 CRC = 0.0077 PLN	1 PLN = 129.5362 CRC
27 Feb 2024	1 CRC = 0.0077 PLN	1 PLN = 129.3453 CRC
28 Feb 2024	1 CRC = 0.0077 PLN	1 PLN = 129.245 CRC
29 Feb 2024	1 CRC = 0.0078 PLN	1 PLN = 128.3518 CRC

Mar 2024

Datum	CRC-PLN	PLN-CRC
01 Mrz 2024	1 CRC = 0.0078 PLN	1 PLN = 128.1492 CRC
02 Mrz 2024	1 CRC = 0.0078 PLN	1 PLN = 128.1019 CRC
03 Mrz 2024	1 CRC = 0.0078 PLN	1 PLN = 128.1019 CRC
04 Mrz 2024	1 CRC = 0.0077 PLN	1 PLN = 129.0639 CRC
05 Mrz 2024	1 CRC = 0.0078 PLN	1 PLN = 128.9114 CRC
06 Mrz 2024	1 CRC = 0.0077 PLN	1 PLN = 129.9141 CRC
07 Mrz 2024	1 CRC = 0.0077 PLN	1 PLN = 129.6821 CRC
08 Mrz 2024	1 CRC = 0.0077 PLN	1 PLN = 129.8437 CRC
09 Mrz 2024	1 CRC = 0.0077 PLN	1 PLN = 129.8819 CRC
10 Mrz 2024	1 CRC = 0.0077 PLN	1 PLN = 129.8819 CRC
11 Mrz 2024	1 CRC = 0.0077 PLN	1 PLN = 130.5557 CRC
12 Mrz 2024	1 CRC = 0.0077 PLN	1 PLN = 130.1921 CRC
13 Mrz 2024	1 CRC = 0.0077 PLN	1 PLN = 130.3689 CRC
14 Mrz 2024	1 CRC = 0.0077 PLN	1 PLN = 129.9939 CRC
15 Mrz 2024	1 CRC = 0.0077 PLN	1 PLN = 129.2527 CRC
16 Mrz 2024	1 CRC = 0.0078 PLN	1 PLN = 128.9645 CRC
17 Mrz 2024	1 CRC = 0.0077 PLN	1 PLN = 129.0364 CRC
18 Mrz 2024	1 CRC = 0.0078 PLN	1 PLN = 128.4746 CRC
19 Mrz 2024	1 CRC = 0.0079 PLN	1 PLN = 126.2133 CRC
20 Mrz 2024	1 CRC = 0.0079 PLN	1 PLN = 126.2113 CRC
21 Mrz 2024	1 CRC = 0.0078 PLN	1 PLN = 127.4209 CRC
22 Mrz 2024	1 CRC = 0.0079 PLN	1 PLN = 127.311 CRC
23 Mrz 2024	1 CRC = 0.0079 PLN	1 PLN = 126.5339 CRC
24 Mrz 2024	1 CRC = 0.0079 PLN	1 PLN = 126.5339 CRC
25 Mrz 2024	1 CRC = 0.0079 PLN	1 PLN = 126.4121 CRC
26 Mrz 2024	1 CRC = 0.0079 PLN	1 PLN = 127.0499 CRC
27 Mrz 2024	1 CRC = 0.0078 PLN	1 PLN = 127.4287 CRC
28 Mrz 2024	1 CRC = 0.0079 PLN	1 PLN = 126.011 CRC
29 Mrz 2024	1 CRC = 0.0079 PLN	1 PLN = 126.365 CRC
30 Mrz 2024	1 CRC = 0.0079 PLN	1 PLN = 126.283 CRC
31 Mrz 2024	1 CRC = 0.0079 PLN	1 PLN = 126.283 CRC

Apr 2024

Datum	CRC-PLN	PLN-CRC
01 Apr 2024	1 CRC = 0.0079 PLN	1 PLN = 126.445 CRC
02 Apr 2024	1 CRC = 0.008 PLN	1 PLN = 125.5644 CRC
03 Apr 2024	1 CRC = 0.008 PLN	1 PLN = 125.725 CRC
04 Apr 2024	1 CRC = 0.0078 PLN	1 PLN = 128.6111 CRC
05 Apr 2024	1 CRC = 0.0078 PLN	1 PLN = 128.8356 CRC
06 Apr 2024	1 CRC = 0.0078 PLN	1 PLN = 128.7082 CRC
07 Apr 2024	1 CRC = 0.0078 PLN	1 PLN = 128.7082 CRC
08 Apr 2024	1 CRC = 0.0078 PLN	1 PLN = 128.8719 CRC
09 Apr 2024	1 CRC = 0.0077 PLN	1 PLN = 129.8502 CRC
10 Apr 2024	1 CRC = 0.0077 PLN	1 PLN = 129.9211 CRC
11 Apr 2024	1 CRC = 0.0078 PLN	1 PLN = 128.1602 CRC
12 Apr 2024	1 CRC = 0.0079 PLN	1 PLN = 126.9967 CRC
13 Apr 2024	1 CRC = 0.0079 PLN	1 PLN = 126.0464 CRC
14 Apr 2024	1 CRC = 0.0079 PLN	1 PLN = 125.8079 CRC
15 Apr 2024	1 CRC = 0.0081 PLN	1 PLN = 124.2192 CRC
16 Apr 2024	1 CRC = 0.0082 PLN	1 PLN = 122.5911 CRC
17 Apr 2024	1 CRC = 0.0082 PLN	1 PLN = 122.469 CRC
18 Apr 2024	1 CRC = 0.0081 PLN	1 PLN = 123.6803 CRC
19 Apr 2024	1 CRC = 0.0081 PLN	1 PLN = 123.6415 CRC
20 Apr 2024	1 CRC = 0.0081 PLN	1 PLN = 123.8821 CRC
21 Apr 2024	1 CRC = 0.0081 PLN	1 PLN = 123.8821 CRC
22 Apr 2024	1 CRC = 0.0081 PLN	1 PLN = 123.41 CRC
23 Apr 2024	1 CRC = 0.0081 PLN	1 PLN = 123.9682 CRC
24 Apr 2024	1 CRC = 0.0081 PLN	1 PLN = 124.1063 CRC
25 Apr 2024	1 CRC = 0.008 PLN	1 PLN = 124.8099 CRC
26 Apr 2024	1 CRC = 0.0079 PLN	1 PLN = 125.9533 CRC
27 Apr 2024	1 CRC = 0.0079 PLN	1 PLN = 126.2335 CRC
28 Apr 2024	1 CRC = 0.0079 PLN	1 PLN = 126.3854 CRC
29 Apr 2024	1 CRC = 0.008 PLN	1 PLN = 124.3561 CRC
30 Apr 2024	1 CRC = 0.0079 PLN	1 PLN = 126.2108 CRC

May 2024

Datum	CRC-PLN	PLN-CRC
01 Mai 2024	1 CRC = 0.008 PLN	1 PLN = 125.5103 CRC
02 Mai 2024	1 CRC = 0.0079 PLN	1 PLN = 126.1991 CRC
03 Mai 2024	1 CRC = 0.0079 PLN	1 PLN = 126.8459 CRC
04 Mai 2024	1 CRC = 0.0079 PLN	1 PLN = 126.7778 CRC
05 Mai 2024	1 CRC = 0.0079 PLN	1 PLN = 126.7778 CRC
06 Mai 2024	1 CRC = 0.0078 PLN	1 PLN = 127.7257 CRC
07 Mai 2024	1 CRC = 0.0078 PLN	1 PLN = 127.7199 CRC
08 Mai 2024	1 CRC = 0.0078 PLN	1 PLN = 127.6474 CRC
09 Mai 2024	1 CRC = 0.0078 PLN	1 PLN = 128.0204 CRC
10 Mai 2024	1 CRC = 0.0078 PLN	1 PLN = 128.5434 CRC
11 Mai 2024	1 CRC = 0.0078 PLN	1 PLN = 128.2642 CRC
12 Mai 2024	1 CRC = 0.0078 PLN	1 PLN = 128.1493 CRC
13 Mai 2024	1 CRC = 0.0077 PLN	1 PLN = 129.0383 CRC
14 Mai 2024	1 CRC = 0.0077 PLN	1 PLN = 129.5142 CRC
15 Mai 2024	1 CRC = 0.0077 PLN	1 PLN = 129.9517 CRC
16 Mai 2024	1 CRC = 0.0077 PLN	1 PLN = 130.4425 CRC
17 Mai 2024	1 CRC = 0.0077 PLN	1 PLN = 130.1114 CRC
18 Mai 2024	1 CRC = 0.0077 PLN	1 PLN = 129.8591 CRC
19 Mai 2024	1 CRC = 0.0077 PLN	1 PLN = 129.9387 CRC
20 Mai 2024	1 CRC = 0.0076 PLN	1 PLN = 130.7413 CRC
21 Mai 2024	1 CRC = 0.0076 PLN	1 PLN = 130.8414 CRC
22 Mai 2024	1 CRC = 0.0077 PLN	1 PLN = 130.0939 CRC
23 Mai 2024	1 CRC = 0.0077 PLN	1 PLN = 130.5324 CRC
24 Mai 2024	1 CRC = 0.0077 PLN	1 PLN = 130.7058 CRC
25 Mai 2024	1 CRC = 0.0077 PLN	1 PLN = 130.4109 CRC
26 Mai 2024	1 CRC = 0.0077 PLN	1 PLN = 130.3577 CRC
27 Mai 2024	1 CRC = 0.0076 PLN	1 PLN = 131.0595 CRC
28 Mai 2024	1 CRC = 0.0076 PLN	1 PLN = 131.5863 CRC
29 Mai 2024	1 CRC = 0.0076 PLN	1 PLN = 132.3268 CRC
30 Mai 2024	1 CRC = 0.0076 PLN	1 PLN = 131.4669 CRC
31 Mai 2024	1 CRC = 0.0075 PLN	1 PLN = 132.5489 CRC

Jun 2024

Datum	CRC-PLN	PLN-CRC
01 Jun 2024	1 CRC = 0.0076 PLN	1 PLN = 132.1783 CRC
02 Jun 2024	1 CRC = 0.0076 PLN	1 PLN = 132.1783 CRC
03 Jun 2024	1 CRC = 0.0076 PLN	1 PLN = 131.7974 CRC
04 Jun 2024	1 CRC = 0.0075 PLN	1 PLN = 133.9721 CRC
05 Jun 2024	1 CRC = 0.0075 PLN	1 PLN = 133.8902 CRC
06 Jun 2024	1 CRC = 0.0075 PLN	1 PLN = 133.5424 CRC
07 Jun 2024	1 CRC = 0.0074 PLN	1 PLN = 134.3256 CRC
08 Jun 2024	1 CRC = 0.0075 PLN	1 PLN = 132.9288 CRC
09 Jun 2024	1 CRC = 0.0075 PLN	1 PLN = 132.9288 CRC
10 Jun 2024	1 CRC = 0.0076 PLN	1 PLN = 131.6252 CRC
11 Jun 2024	1 CRC = 0.0076 PLN	1 PLN = 131.2995 CRC
12 Jun 2024	1 CRC = 0.0076 PLN	1 PLN = 131.354 CRC
13 Jun 2024	1 CRC = 0.0076 PLN	1 PLN = 130.8301 CRC
14 Jun 2024	1 CRC = 0.0078 PLN	1 PLN = 128.716 CRC
15 Jun 2024	1 CRC = 0.0078 PLN	1 PLN = 128.5234 CRC
16 Jun 2024	1 CRC = 0.0078 PLN	1 PLN = 128.5422 CRC
17 Jun 2024	1 CRC = 0.0077 PLN	1 PLN = 129.0923 CRC
18 Jun 2024	1 CRC = 0.0077 PLN	1 PLN = 129.425 CRC
19 Jun 2024	1 CRC = 0.0077 PLN	1 PLN = 129.7686 CRC
20 Jun 2024	1 CRC = 0.0077 PLN	1 PLN = 129.627 CRC
21 Jun 2024	1 CRC = 0.0077 PLN	1 PLN = 129.1809 CRC
22 Jun 2024	1 CRC = 0.0078 PLN	1 PLN = 128.9593 CRC
23 Jun 2024	1 CRC = 0.0078 PLN	1 PLN = 128.9784 CRC
24 Jun 2024	1 CRC = 0.0077 PLN	1 PLN = 130.4008 CRC
25 Jun 2024	1 CRC = 0.0077 PLN	1 PLN = 130.5034 CRC
26 Jun 2024	1 CRC = 0.0077 PLN	1 PLN = 129.7152 CRC
27 Jun 2024	1 CRC = 0.0077 PLN	1 PLN = 129.5602 CRC
28 Jun 2024	1 CRC = 0.0077 PLN	1 PLN = 130.0671 CRC
29 Jun 2024	1 CRC = 0.0077 PLN	1 PLN = 130.0655 CRC
30 Jun 2024	1 CRC = 0.0077 PLN	1 PLN = 129.9661 CRC

Jul 2024

Datum	CRC-PLN	PLN-CRC
01 Jul 2024	1 CRC = 0.0076 PLN	1 PLN = 131.0698 CRC
02 Jul 2024	1 CRC = 0.0077 PLN	1 PLN = 130.1509 CRC
03 Jul 2024	1 CRC = 0.0076 PLN	1 PLN = 131.3337 CRC
04 Jul 2024	1 CRC = 0.0076 PLN	1 PLN = 132.1901 CRC
05 Jul 2024	1 CRC = 0.0075 PLN	1 PLN = 132.8654 CRC
06 Jul 2024	1 CRC = 0.0075 PLN	1 PLN = 132.5541 CRC
07 Jul 2024	1 CRC = 0.0075 PLN	1 PLN = 132.633 CRC
08 Jul 2024	1 CRC = 0.0074 PLN	1 PLN = 135.4623 CRC
09 Jul 2024	1 CRC = 0.0074 PLN	1 PLN = 135.6247 CRC
10 Jul 2024	1 CRC = 0.0074 PLN	1 PLN = 135.739 CRC
11 Jul 2024	1 CRC = 0.0075 PLN	1 PLN = 133.8909 CRC
12 Jul 2024	1 CRC = 0.0075 PLN	1 PLN = 133.7193 CRC
13 Jul 2024	1 CRC = 0.0075 PLN	1 PLN = 133.799 CRC
14 Jul 2024	1 CRC = 0.0075 PLN	1 PLN = 133.6213 CRC
15 Jul 2024	1 CRC = 0.0075 PLN	1 PLN = 134.1337 CRC
16 Jul 2024	1 CRC = 0.0075 PLN	1 PLN = 133.7356 CRC
17 Jul 2024	1 CRC = 0.0075 PLN	1 PLN = 133.0584 CRC
18 Jul 2024	1 CRC = 0.0075 PLN	1 PLN = 133.1835 CRC
19 Jul 2024	1 CRC = 0.0075 PLN	1 PLN = 133.2878 CRC
20 Jul 2024	1 CRC = 0.0075 PLN	1 PLN = 133.1197 CRC
21 Jul 2024	1 CRC = 0.0075 PLN	1 PLN = 133.1379 CRC
22 Jul 2024	1 CRC = 0.0074 PLN	1 PLN = 134.8029 CRC
23 Jul 2024	1 CRC = 0.0074 PLN	1 PLN = 134.4858 CRC
24 Jul 2024	1 CRC = 0.0075 PLN	1 PLN = 134.067 CRC
25 Jul 2024	1 CRC = 0.0075 PLN	1 PLN = 133.5854 CRC
26 Jul 2024	1 CRC = 0.0074 PLN	1 PLN = 134.3129 CRC
27 Jul 2024	1 CRC = 0.0075 PLN	1 PLN = 134.1059 CRC
28 Jul 2024	1 CRC = 0.0075 PLN	1 PLN = 134.1059 CRC
29 Jul 2024	1 CRC = 0.0075 PLN	1 PLN = 133.3557 CRC
30 Jul 2024	1 CRC = 0.0075 PLN	1 PLN = 133.7174 CRC
31 Jul 2024	1 CRC = 0.0076 PLN	1 PLN = 132.3113 CRC

Aug 2024

Datum	CRC-PLN	PLN-CRC
01 Aug 2024	1 CRC = 0.0076 PLN	1 PLN = 131.1298 CRC
02 Aug 2024	1 CRC = 0.0076 PLN	1 PLN = 132.1394 CRC
03 Aug 2024	1 CRC = 0.0076 PLN	1 PLN = 131.9491 CRC
04 Aug 2024	1 CRC = 0.0076 PLN	1 PLN = 132.1768 CRC
05 Aug 2024	1 CRC = 0.0075 PLN	1 PLN = 133.0927 CRC
06 Aug 2024	1 CRC = 0.0075 PLN	1 PLN = 133.9012 CRC
07 Aug 2024	1 CRC = 0.0075 PLN	1 PLN = 133.6254 CRC
08 Aug 2024	1 CRC = 0.0075 PLN	1 PLN = 133.7856 CRC
09 Aug 2024	1 CRC = 0.0075 PLN	1 PLN = 133.7224 CRC
10 Aug 2024	1 CRC = 0.0075 PLN	1 PLN = 133.8216 CRC
11 Aug 2024	1 CRC = 0.0075 PLN	1 PLN = 133.7294 CRC
12 Aug 2024	1 CRC = 0.0074 PLN	1 PLN = 134.3585 CRC
13 Aug 2024	1 CRC = 0.0074 PLN	1 PLN = 134.861 CRC
14 Aug 2024	1 CRC = 0.0074 PLN	1 PLN = 134.9065 CRC
15 Aug 2024	1 CRC = 0.0074 PLN	1 PLN = 135.2533 CRC
16 Aug 2024	1 CRC = 0.0074 PLN	1 PLN = 135.4098 CRC
17 Aug 2024	1 CRC = 0.0074 PLN	1 PLN = 135.5106 CRC
18 Aug 2024	1 CRC = 0.0074 PLN	1 PLN = 135.5106 CRC
19 Aug 2024	1 CRC = 0.0075 PLN	1 PLN = 134.1413 CRC
20 Aug 2024	1 CRC = 0.0074 PLN	1 PLN = 134.7148 CRC
21 Aug 2024	1 CRC = 0.0074 PLN	1 PLN = 135.0442 CRC
22 Aug 2024	1 CRC = 0.0073 PLN	1 PLN = 136.8091 CRC
23 Aug 2024	1 CRC = 0.0073 PLN	1 PLN = 136.8767 CRC
24 Aug 2024	1 CRC = 0.0073 PLN	1 PLN = 136.9702 CRC
25 Aug 2024	1 CRC = 0.0073 PLN	1 PLN = 136.8261 CRC
26 Aug 2024	1 CRC = 0.0073 PLN	1 PLN = 137.2148 CRC
27 Aug 2024	1 CRC = 0.0073 PLN	1 PLN = 137.711 CRC
28 Aug 2024	1 CRC = 0.0074 PLN	1 PLN = 135.9354 CRC
29 Aug 2024	1 CRC = 0.0074 PLN	1 PLN = 134.2821 CRC
30 Aug 2024	1 CRC = 0.0074 PLN	1 PLN = 134.4783 CRC
31 Aug 2024	1 CRC = 0.0075 PLN	1 PLN = 133.8193 CRC

Sep 2024

Datum	CRC-PLN	PLN-CRC
01 Sep 2024	1 CRC = 0.0075 PLN	1 PLN = 133.9945 CRC
02 Sep 2024	1 CRC = 0.0074 PLN	1 PLN = 134.312 CRC
03 Sep 2024	1 CRC = 0.0075 PLN	1 PLN = 133.404 CRC
04 Sep 2024	1 CRC = 0.0075 PLN	1 PLN = 133.9366 CRC
05 Sep 2024	1 CRC = 0.0074 PLN	1 PLN = 134.819 CRC
06 Sep 2024	1 CRC = 0.0073 PLN	1 PLN = 136.2751 CRC
07 Sep 2024	1 CRC = 0.0073 PLN	1 PLN = 136.1044 CRC
08 Sep 2024	1 CRC = 0.0073 PLN	1 PLN = 136.0551 CRC
09 Sep 2024	1 CRC = 0.0074 PLN	1 PLN = 135.7624 CRC
10 Sep 2024	1 CRC = 0.0074 PLN	1 PLN = 135.4597 CRC
11 Sep 2024	1 CRC = 0.0075 PLN	1 PLN = 133.4583 CRC
12 Sep 2024	1 CRC = 0.0075 PLN	1 PLN = 132.6319 CRC
13 Sep 2024	1 CRC = 0.0075 PLN	1 PLN = 133.7425 CRC
14 Sep 2024	1 CRC = 0.0075 PLN	1 PLN = 133.955 CRC
15 Sep 2024	1 CRC = 0.0075 PLN	1 PLN = 133.955 CRC
16 Sep 2024	1 CRC = 0.0074 PLN	1 PLN = 135.2104 CRC
17 Sep 2024	1 CRC = 0.0074 PLN	1 PLN = 135.1836 CRC
18 Sep 2024	1 CRC = 0.0074 PLN	1 PLN = 134.877 CRC
19 Sep 2024	1 CRC = 0.0074 PLN	1 PLN = 135.6353 CRC
20 Sep 2024	1 CRC = 0.0074 PLN	1 PLN = 135.5282 CRC
21 Sep 2024	1 CRC = 0.0074 PLN	1 PLN = 135.4258 CRC
22 Sep 2024	1 CRC = 0.0074 PLN	1 PLN = 135.4258 CRC
23 Sep 2024	1 CRC = 0.0074 PLN	1 PLN = 134.7183 CRC
24 Sep 2024	1 CRC = 0.0074 PLN	1 PLN = 135.5461 CRC
25 Sep 2024	1 CRC = 0.0074 PLN	1 PLN = 135.9863 CRC
26 Sep 2024	1 CRC = 0.0073 PLN	1 PLN = 137.2442 CRC
27 Sep 2024	1 CRC = 0.0074 PLN	1 PLN = 135.471 CRC
28 Sep 2024	1 CRC = 0.0074 PLN	1 PLN = 135.4791 CRC
29 Sep 2024	1 CRC = 0.0074 PLN	1 PLN = 135.4791 CRC
30 Sep 2024	1 CRC = 0.0074 PLN	1 PLN = 135.9156 CRC

Oct 2024

Datum	CRC-PLN	PLN-CRC
01 Okt 2024	1 CRC = 0.0075 PLN	1 PLN = 133.9601 CRC
02 Okt 2024	1 CRC = 0.0075 PLN	1 PLN = 133.1832 CRC
03 Okt 2024	1 CRC = 0.0075 PLN	1 PLN = 132.961 CRC
04 Okt 2024	1 CRC = 0.0075 PLN	1 PLN = 132.5212 CRC
05 Okt 2024	1 CRC = 0.0075 PLN	1 PLN = 132.466 CRC
06 Okt 2024	1 CRC = 0.0075 PLN	1 PLN = 132.466 CRC
07 Okt 2024	1 CRC = 0.0076 PLN	1 PLN = 132.0774 CRC
08 Okt 2024	1 CRC = 0.0076 PLN	1 PLN = 132.1202 CRC
09 Okt 2024	1 CRC = 0.0076 PLN	1 PLN = 131.6121 CRC
10 Okt 2024	1 CRC = 0.0076 PLN	1 PLN = 131.1933 CRC
11 Okt 2024	1 CRC = 0.0076 PLN	1 PLN = 131.7904 CRC
12 Okt 2024	1 CRC = 0.0076 PLN	1 PLN = 131.5342 CRC
13 Okt 2024	1 CRC = 0.0076 PLN	1 PLN = 131.5342 CRC
14 Okt 2024	1 CRC = 0.0076 PLN	1 PLN = 131.6733 CRC
15 Okt 2024	1 CRC = 0.0077 PLN	1 PLN = 130.6566 CRC
16 Okt 2024	1 CRC = 0.0077 PLN	1 PLN = 130.3824 CRC
17 Okt 2024	1 CRC = 0.0077 PLN	1 PLN = 129.5612 CRC
18 Okt 2024	1 CRC = 0.0077 PLN	1 PLN = 129.4569 CRC
19 Okt 2024	1 CRC = 0.0077 PLN	1 PLN = 129.4387 CRC
20 Okt 2024	1 CRC = 0.0077 PLN	1 PLN = 129.1305 CRC
21 Okt 2024	1 CRC = 0.0077 PLN	1 PLN = 129.2777 CRC
22 Okt 2024	1 CRC = 0.0077 PLN	1 PLN = 129.1581 CRC
23 Okt 2024	1 CRC = 0.0078 PLN	1 PLN = 127.7533 CRC
24 Okt 2024	1 CRC = 0.0078 PLN	1 PLN = 128.1144 CRC
25 Okt 2024	1 CRC = 0.0078 PLN	1 PLN = 128.207 CRC
26 Okt 2024	1 CRC = 0.0078 PLN	1 PLN = 128.5084 CRC
27 Okt 2024	1 CRC = 0.0078 PLN	1 PLN = 128.5084 CRC
28 Okt 2024	1 CRC = 0.0078 PLN	1 PLN = 127.7188 CRC
29 Okt 2024	1 CRC = 0.0079 PLN	1 PLN = 127.276 CRC
30 Okt 2024	1 CRC = 0.0078 PLN	1 PLN = 127.6111 CRC
31 Okt 2024	1 CRC = 0.0078 PLN	1 PLN = 128.0844 CRC

Nov 2024

Datum	CRC-PLN	PLN-CRC
01 Nov 2024	1 CRC = 0.0078 PLN	1 PLN = 128.087 CRC
02 Nov 2024	1 CRC = 0.0079 PLN	1 PLN = 127.3695 CRC
03 Nov 2024	1 CRC = 0.0078 PLN	1 PLN = 127.8504 CRC
04 Nov 2024	1 CRC = 0.0078 PLN	1 PLN = 128.9834 CRC
05 Nov 2024	1 CRC = 0.0078 PLN	1 PLN = 127.8496 CRC
06 Nov 2024	1 CRC = 0.0079 PLN	1 PLN = 126.1689 CRC
07 Nov 2024	1 CRC = 0.0079 PLN	1 PLN = 127.3784 CRC
08 Nov 2024	1 CRC = 0.0079 PLN	1 PLN = 127.3869 CRC
09 Nov 2024	1 CRC = 0.0078 PLN	1 PLN = 127.5012 CRC
10 Nov 2024	1 CRC = 0.0078 PLN	1 PLN = 127.5012 CRC
11 Nov 2024	1 CRC = 0.008 PLN	1 PLN = 125.5821 CRC
12 Nov 2024	1 CRC = 0.008 PLN	1 PLN = 124.9233 CRC
13 Nov 2024	1 CRC = 0.008 PLN	1 PLN = 125.1124 CRC
14 Nov 2024	1 CRC = 0.0081 PLN	1 PLN = 124.0064 CRC
15 Nov 2024	1 CRC = 0.008 PLN	1 PLN = 124.8127 CRC
16 Nov 2024	1 CRC = 0.008 PLN	1 PLN = 124.6007 CRC
17 Nov 2024	1 CRC = 0.008 PLN	1 PLN = 124.6007 CRC
18 Nov 2024	1 CRC = 0.008 PLN	1 PLN = 124.3692 CRC
19 Nov 2024	1 CRC = 0.0081 PLN	1 PLN = 124.2016 CRC
20 Nov 2024	1 CRC = 0.0081 PLN	1 PLN = 123.8531 CRC
21 Nov 2024	1 CRC = 0.0081 PLN	1 PLN = 123.2167 CRC
22 Nov 2024	1 CRC = 0.0082 PLN	1 PLN = 122.4509 CRC
23 Nov 2024	1 CRC = 0.0082 PLN	1 PLN = 122.3094 CRC
24 Nov 2024	1 CRC = 0.0082 PLN	1 PLN = 122.3094 CRC
25 Nov 2024	1 CRC = 0.0081 PLN	1 PLN = 123.9247 CRC
26 Nov 2024	1 CRC = 0.008 PLN	1 PLN = 124.2767 CRC
27 Nov 2024	1 CRC = 0.008 PLN	1 PLN = 124.8047 CRC
28 Nov 2024	1 CRC = 0.008 PLN	1 PLN = 124.973 CRC
29 Nov 2024	1 CRC = 0.008 PLN	1 PLN = 124.9831 CRC
30 Nov 2024	1 CRC = 0.008 PLN	1 PLN = 124.7918 CRC

Dec 2024

Datum	CRC-PLN	PLN-CRC
01 Dez 2024	1 CRC = 0.008 PLN	1 PLN = 125.0779 CRC
02 Dez 2024	1 CRC = 0.008 PLN	1 PLN = 124.3496 CRC
03 Dez 2024	1 CRC = 0.008 PLN	1 PLN = 124.228 CRC
04 Dez 2024	1 CRC = 0.008 PLN	1 PLN = 124.2615 CRC
05 Dez 2024	1 CRC = 0.0079 PLN	1 PLN = 127.3498 CRC
06 Dez 2024	1 CRC = 0.0079 PLN	1 PLN = 125.8159 CRC
07 Dez 2024	1 CRC = 0.0079 PLN	1 PLN = 125.8024 CRC
08 Dez 2024	1 CRC = 0.0079 PLN	1 PLN = 125.8024 CRC
09 Dez 2024	1 CRC = 0.008 PLN	1 PLN = 125.0502 CRC
10 Dez 2024	1 CRC = 0.008 PLN	1 PLN = 124.6268 CRC
11 Dez 2024	1 CRC = 0.0081 PLN	1 PLN = 123.4274 CRC
12 Dez 2024	1 CRC = 0.0081 PLN	1 PLN = 123.7277 CRC
13 Dez 2024	1 CRC = 0.0081 PLN	1 PLN = 123.953 CRC
14 Dez 2024	1 CRC = 0.0081 PLN	1 PLN = 123.9131 CRC
15 Dez 2024	1 CRC = 0.0081 PLN	1 PLN = 123.9189 CRC
16 Dez 2024	1 CRC = 0.0081 PLN	1 PLN = 124.1587 CRC
17 Dez 2024	1 CRC = 0.0081 PLN	1 PLN = 123.9615 CRC
18 Dez 2024	1 CRC = 0.0081 PLN	1 PLN = 124.1118 CRC
19 Dez 2024	1 CRC = 0.0081 PLN	1 PLN = 123.114 CRC
20 Dez 2024	1 CRC = 0.0081 PLN	1 PLN = 122.9818 CRC
21 Dez 2024	1 CRC = 0.0081 PLN	1 PLN = 122.9237 CRC
22 Dez 2024	1 CRC = 0.0081 PLN	1 PLN = 122.9092 CRC
23 Dez 2024	1 CRC = 0.0081 PLN	1 PLN = 123.6625 CRC
24 Dez 2024	1 CRC = 0.0081 PLN	1 PLN = 123.5694 CRC
25 Dez 2024	1 CRC = 0.0081 PLN	1 PLN = 123.8224 CRC
26 Dez 2024	1 CRC = 0.0081 PLN	1 PLN = 123.6224 CRC
27 Dez 2024	1 CRC = 0.0081 PLN	1 PLN = 123.7415 CRC
28 Dez 2024	1 CRC = 0.0081 PLN	1 PLN = 124.0003 CRC
29 Dez 2024	1 CRC = 0.0081 PLN	1 PLN = 123.8396 CRC
30 Dez 2024	1 CRC = 0.008 PLN	1 PLN = 124.6484 CRC
31 Dez 2024	1 CRC = 0.0081 PLN	1 PLN = 123.7426 CRC

CRC-PLN und PLN-CRC Information zu Wechselkursen

Costa Rica Colon (CRC) ist die Währung in Costa Rica. Polnischer Zloty (PLN) ist die Währung in Polen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Costa Rica und Polen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten