> CRC-SDG und SDG-CRC Wechselkurse - 2025

CRC-SDG und SDG-CRC Wechselkurse - 2025

CRC-SDG und SDG-CRC Wechselkurse

Schaue dir unten die Wechselkurse für CRC - SDG und SDG - CRC für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CRC = 1,1883 SDG

1 SDG = 0,8415 CRC

1J 2J 3J

CRC in SDGSDG in CRC

Jan 2025

Datum	CRC-SDG	SDG-CRC
01 Jan 2025	1 CRC = 1.1816 SDG	1 SDG = 0.8463 CRC
02 Jan 2025	1 CRC = 1.1799 SDG	1 SDG = 0.8476 CRC
03 Jan 2025	1 CRC = 1.1798 SDG	1 SDG = 0.8476 CRC
04 Jan 2025	1 CRC = 1.182 SDG	1 SDG = 0.846 CRC
05 Jan 2025	1 CRC = 1.182 SDG	1 SDG = 0.846 CRC
06 Jan 2025	1 CRC = 1.1781 SDG	1 SDG = 0.8488 CRC
07 Jan 2025	1 CRC = 1.1823 SDG	1 SDG = 0.8458 CRC
08 Jan 2025	1 CRC = 1.1841 SDG	1 SDG = 0.8445 CRC
09 Jan 2025	1 CRC = 1.1884 SDG	1 SDG = 0.8415 CRC
10 Jan 2025	1 CRC = 1.1907 SDG	1 SDG = 0.8399 CRC
11 Jan 2025	1 CRC = 1.1854 SDG	1 SDG = 0.8436 CRC
12 Jan 2025	1 CRC = 1.1854 SDG	1 SDG = 0.8436 CRC
13 Jan 2025	1 CRC = 1.189 SDG	1 SDG = 0.8411 CRC
14 Jan 2025	1 CRC = 1.1911 SDG	1 SDG = 0.8395 CRC
15 Jan 2025	1 CRC = 1.1963 SDG	1 SDG = 0.8359 CRC
16 Jan 2025	1 CRC = 1.1966 SDG	1 SDG = 0.8357 CRC
17 Jan 2025	1 CRC = 1.1985 SDG	1 SDG = 0.8344 CRC
18 Jan 2025	1 CRC = 1.1989 SDG	1 SDG = 0.8341 CRC
19 Jan 2025	1 CRC = 1.1989 SDG	1 SDG = 0.8341 CRC
20 Jan 2025	1 CRC = 1.1972 SDG	1 SDG = 0.8353 CRC
21 Jan 2025	1 CRC = 1.1964 SDG	1 SDG = 0.8359 CRC
22 Jan 2025	1 CRC = 1.2028 SDG	1 SDG = 0.8314 CRC
23 Jan 2025	1 CRC = 1.1903 SDG	1 SDG = 0.8401 CRC
24 Jan 2025	1 CRC = 1.1907 SDG	1 SDG = 0.8398 CRC
25 Jan 2025	1 CRC = 1.1933 SDG	1 SDG = 0.838 CRC
26 Jan 2025	1 CRC = 1.1933 SDG	1 SDG = 0.838 CRC
27 Jan 2025	1 CRC = 1.189 SDG	1 SDG = 0.8411 CRC
28 Jan 2025	1 CRC = 1.1846 SDG	1 SDG = 0.8442 CRC
29 Jan 2025	1 CRC = 1.1839 SDG	1 SDG = 0.8447 CRC
30 Jan 2025	1 CRC = 1.1851 SDG	1 SDG = 0.8438 CRC
31 Jan 2025	1 CRC = 1.1919 SDG	1 SDG = 0.839 CRC

Feb 2025

Datum	CRC-SDG	SDG-CRC
01 Feb 2025	1 CRC = 1.1919 SDG	1 SDG = 0.839 CRC
02 Feb 2025	1 CRC = 1.1899 SDG	1 SDG = 0.8404 CRC
03 Feb 2025	1 CRC = 1.1802 SDG	1 SDG = 0.8473 CRC
04 Feb 2025	1 CRC = 1.1876 SDG	1 SDG = 0.842 CRC
05 Feb 2025	1 CRC = 1.1839 SDG	1 SDG = 0.8446 CRC
06 Feb 2025	1 CRC = 1.1807 SDG	1 SDG = 0.847 CRC
07 Feb 2025	1 CRC = 1.1783 SDG	1 SDG = 0.8487 CRC
08 Feb 2025	1 CRC = 1.1738 SDG	1 SDG = 0.8519 CRC
09 Feb 2025	1 CRC = 1.1738 SDG	1 SDG = 0.8519 CRC
10 Feb 2025	1 CRC = 1.1787 SDG	1 SDG = 0.8484 CRC
11 Feb 2025	1 CRC = 1.1815 SDG	1 SDG = 0.8464 CRC
12 Feb 2025	1 CRC = 1.1873 SDG	1 SDG = 0.8423 CRC
13 Feb 2025	1 CRC = 1.1903 SDG	1 SDG = 0.8402 CRC
14 Feb 2025	1 CRC = 1.1847 SDG	1 SDG = 0.8441 CRC
15 Feb 2025	1 CRC = 1.1887 SDG	1 SDG = 0.8413 CRC
16 Feb 2025	1 CRC = 1.1887 SDG	1 SDG = 0.8413 CRC
17 Feb 2025	1 CRC = 1.1865 SDG	1 SDG = 0.8428 CRC
18 Feb 2025	1 CRC = 1.188 SDG	1 SDG = 0.8418 CRC
19 Feb 2025	1 CRC = 1.1887 SDG	1 SDG = 0.8413 CRC
20 Feb 2025	1 CRC = 1.187 SDG	1 SDG = 0.8425 CRC
21 Feb 2025	1 CRC = 1.1893 SDG	1 SDG = 0.8408 CRC
22 Feb 2025	1 CRC = 1.1894 SDG	1 SDG = 0.8407 CRC
23 Feb 2025	1 CRC = 1.1894 SDG	1 SDG = 0.8407 CRC
24 Feb 2025	1 CRC = 1.1872 SDG	1 SDG = 0.8423 CRC
25 Feb 2025	1 CRC = 1.1897 SDG	1 SDG = 0.8405 CRC
26 Feb 2025	1 CRC = 1.1872 SDG	1 SDG = 0.8423 CRC
27 Feb 2025	1 CRC = 1.1879 SDG	1 SDG = 0.8418 CRC
28 Feb 2025	1 CRC = 1.1844 SDG	1 SDG = 0.8443 CRC

Mar 2025

Datum	CRC-SDG	SDG-CRC
01 Mrz 2025	1 CRC = 1.185 SDG	1 SDG = 0.8439 CRC
02 Mrz 2025	1 CRC = 1.1782 SDG	1 SDG = 0.8488 CRC
03 Mrz 2025	1 CRC = 1.1894 SDG	1 SDG = 0.8408 CRC
04 Mrz 2025	1 CRC = 1.1937 SDG	1 SDG = 0.8378 CRC
05 Mrz 2025	1 CRC = 1.1983 SDG	1 SDG = 0.8345 CRC
06 Mrz 2025	1 CRC = 1.192 SDG	1 SDG = 0.839 CRC
07 Mrz 2025	1 CRC = 1.188 SDG	1 SDG = 0.8418 CRC
08 Mrz 2025	1 CRC = 1.1866 SDG	1 SDG = 0.8427 CRC
09 Mrz 2025	1 CRC = 1.1872 SDG	1 SDG = 0.8423 CRC
10 Mrz 2025	1 CRC = 1.1878 SDG	1 SDG = 0.8419 CRC
11 Mrz 2025	1 CRC = 1.1961 SDG	1 SDG = 0.8361 CRC
12 Mrz 2025	1 CRC = 1.2011 SDG	1 SDG = 0.8326 CRC
13 Mrz 2025	1 CRC = 1.2033 SDG	1 SDG = 0.8311 CRC
14 Mrz 2025	1 CRC = 1.2038 SDG	1 SDG = 0.8307 CRC
15 Mrz 2025	1 CRC = 1.2058 SDG	1 SDG = 0.8293 CRC
16 Mrz 2025	1 CRC = 1.2019 SDG	1 SDG = 0.832 CRC
17 Mrz 2025	1 CRC = 1.2045 SDG	1 SDG = 0.8302 CRC
18 Mrz 2025	1 CRC = 1.2052 SDG	1 SDG = 0.8298 CRC
19 Mrz 2025	1 CRC = 1.206 SDG	1 SDG = 0.8292 CRC
20 Mrz 2025	1 CRC = 1.2034 SDG	1 SDG = 0.831 CRC
21 Mrz 2025	1 CRC = 1.2022 SDG	1 SDG = 0.8318 CRC
22 Mrz 2025	1 CRC = 1.205 SDG	1 SDG = 0.8298 CRC
23 Mrz 2025	1 CRC = 1.2011 SDG	1 SDG = 0.8326 CRC
24 Mrz 2025	1 CRC = 1.1966 SDG	1 SDG = 0.8357 CRC
25 Mrz 2025	1 CRC = 1.2059 SDG	1 SDG = 0.8293 CRC
26 Mrz 2025	1 CRC = 1.2032 SDG	1 SDG = 0.8311 CRC
27 Mrz 2025	1 CRC = 1.2034 SDG	1 SDG = 0.831 CRC
28 Mrz 2025	1 CRC = 1.2017 SDG	1 SDG = 0.8321 CRC
29 Mrz 2025	1 CRC = 1.2146 SDG	1 SDG = 0.8233 CRC
30 Mrz 2025	1 CRC = 1.2115 SDG	1 SDG = 0.8254 CRC
31 Mrz 2025	1 CRC = 1.2 SDG	1 SDG = 0.8333 CRC

Apr 2025

Datum	CRC-SDG	SDG-CRC
01 Apr 2025	1 CRC = 1.2 SDG	1 SDG = 0.8334 CRC
02 Apr 2025	1 CRC = 1.1947 SDG	1 SDG = 0.837 CRC
03 Apr 2025	1 CRC = 1.1909 SDG	1 SDG = 0.8397 CRC
04 Apr 2025	1 CRC = 1.1898 SDG	1 SDG = 0.8405 CRC
05 Apr 2025	1 CRC = 1.1798 SDG	1 SDG = 0.8476 CRC
06 Apr 2025	1 CRC = 1.1798 SDG	1 SDG = 0.8476 CRC
07 Apr 2025	1 CRC = 1.1829 SDG	1 SDG = 0.8454 CRC
08 Apr 2025	1 CRC = 1.1702 SDG	1 SDG = 0.8545 CRC
09 Apr 2025	1 CRC = 1.1684 SDG	1 SDG = 0.8559 CRC
10 Apr 2025	1 CRC = 1.167 SDG	1 SDG = 0.8569 CRC
11 Apr 2025	1 CRC = 1.1697 SDG	1 SDG = 0.855 CRC
12 Apr 2025	1 CRC = 1.1728 SDG	1 SDG = 0.8527 CRC
13 Apr 2025	1 CRC = 1.1701 SDG	1 SDG = 0.8547 CRC
14 Apr 2025	1 CRC = 1.1676 SDG	1 SDG = 0.8564 CRC
15 Apr 2025	1 CRC = 1.1874 SDG	1 SDG = 0.8422 CRC
16 Apr 2025	1 CRC = 1.1948 SDG	1 SDG = 0.8369 CRC
17 Apr 2025	1 CRC = 1.1956 SDG	1 SDG = 0.8364 CRC
18 Apr 2025	1 CRC = 1.1956 SDG	1 SDG = 0.8364 CRC
19 Apr 2025	1 CRC = 1.1956 SDG	1 SDG = 0.8364 CRC
20 Apr 2025	1 CRC = 1.1956 SDG	1 SDG = 0.8364 CRC
21 Apr 2025	1 CRC = 1.1956 SDG	1 SDG = 0.8364 CRC
22 Apr 2025	1 CRC = 1.1945 SDG	1 SDG = 0.8372 CRC
23 Apr 2025	1 CRC = 1.1942 SDG	1 SDG = 0.8373 CRC
24 Apr 2025	1 CRC = 1.1922 SDG	1 SDG = 0.8388 CRC
25 Apr 2025	1 CRC = 1.1864 SDG	1 SDG = 0.8429 CRC
26 Apr 2025	1 CRC = 1.1864 SDG	1 SDG = 0.8429 CRC
27 Apr 2025	1 CRC = 1.1864 SDG	1 SDG = 0.8429 CRC
28 Apr 2025	1 CRC = 1.1873 SDG	1 SDG = 0.8422 CRC
29 Apr 2025	1 CRC = 1.1882 SDG	1 SDG = 0.8416 CRC
30 Apr 2025	1 CRC = 1.1892 SDG	1 SDG = 0.8409 CRC

May 2025

Datum	CRC-SDG	SDG-CRC
01 Mai 2025	1 CRC = 1.1853 SDG	1 SDG = 0.8437 CRC
02 Mai 2025	1 CRC = 1.1873 SDG	1 SDG = 0.8423 CRC
03 Mai 2025	1 CRC = 1.1847 SDG	1 SDG = 0.8441 CRC
04 Mai 2025	1 CRC = 1.1847 SDG	1 SDG = 0.8441 CRC
05 Mai 2025	1 CRC = 1.1884 SDG	1 SDG = 0.8415 CRC
06 Mai 2025	1 CRC = 1.1872 SDG	1 SDG = 0.8423 CRC
07 Mai 2025	1 CRC = 1.1866 SDG	1 SDG = 0.8428 CRC
08 Mai 2025	1 CRC = 1.1827 SDG	1 SDG = 0.8455 CRC
09 Mai 2025	1 CRC = 1.1836 SDG	1 SDG = 0.8449 CRC
10 Mai 2025	1 CRC = 1.1836 SDG	1 SDG = 0.8449 CRC
11 Mai 2025	1 CRC = 1.184 SDG	1 SDG = 0.8446 CRC
12 Mai 2025	1 CRC = 1.1846 SDG	1 SDG = 0.8441 CRC
13 Mai 2025	1 CRC = 1.1822 SDG	1 SDG = 0.8459 CRC
14 Mai 2025	1 CRC = 1.1809 SDG	1 SDG = 0.8468 CRC
15 Mai 2025	1 CRC = 1.1828 SDG	1 SDG = 0.8455 CRC
16 Mai 2025	1 CRC = 1.186 SDG	1 SDG = 0.8431 CRC
17 Mai 2025	1 CRC = 1.1817 SDG	1 SDG = 0.8462 CRC
18 Mai 2025	1 CRC = 1.1817 SDG	1 SDG = 0.8462 CRC
19 Mai 2025	1 CRC = 1.1866 SDG	1 SDG = 0.8427 CRC
20 Mai 2025	1 CRC = 1.1873 SDG	1 SDG = 0.8422 CRC
21 Mai 2025	1 CRC = 1.1849 SDG	1 SDG = 0.8439 CRC
22 Mai 2025	1 CRC = 1.1829 SDG	1 SDG = 0.8454 CRC
23 Mai 2025	1 CRC = 1.1802 SDG	1 SDG = 0.8473 CRC
24 Mai 2025	1 CRC = 1.1825 SDG	1 SDG = 0.8456 CRC
25 Mai 2025	1 CRC = 1.1825 SDG	1 SDG = 0.8456 CRC
26 Mai 2025	1 CRC = 1.1829 SDG	1 SDG = 0.8454 CRC
27 Mai 2025	1 CRC = 1.1805 SDG	1 SDG = 0.8471 CRC
28 Mai 2025	1 CRC = 1.181 SDG	1 SDG = 0.8467 CRC
29 Mai 2025	1 CRC = 1.179 SDG	1 SDG = 0.8482 CRC
30 Mai 2025	1 CRC = 1.1827 SDG	1 SDG = 0.8456 CRC
31 Mai 2025	1 CRC = 1.1827 SDG	1 SDG = 0.8456 CRC

Jun 2025

Datum	CRC-SDG	SDG-CRC
01 Jun 2025	1 CRC = 1.1843 SDG	1 SDG = 0.8444 CRC
02 Jun 2025	1 CRC = 1.1839 SDG	1 SDG = 0.8446 CRC
03 Jun 2025	1 CRC = 1.1791 SDG	1 SDG = 0.8481 CRC
04 Jun 2025	1 CRC = 1.1812 SDG	1 SDG = 0.8466 CRC
05 Jun 2025	1 CRC = 1.1798 SDG	1 SDG = 0.8476 CRC
06 Jun 2025	1 CRC = 1.1788 SDG	1 SDG = 0.8483 CRC

CRC-SDG und SDG-CRC Information zu Wechselkursen

Costa Rica Colon (CRC) ist die Währung in Costa Rica. Sudanesische Pfund (SDG) ist die Währung in Sudan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Costa Rica und Sudan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten