> CRC-STD und STD-CRC Wechselkurse - 2024

CRC-STD und STD-CRC Wechselkurse - 2024

CRC-STD und STD-CRC Wechselkurse

Schaue dir unten die Wechselkurse für CRC - STD und STD - CRC für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 CRC = 40,1453 STD

1 STD = 0,0249 CRC

1J 2J 3J

CRC in STDSTD in CRC

Jan 2024

Datum	CRC-STD	STD-CRC
01 Jan 2024	1 CRC = 39.7254 STD	1 STD = 0.0252 CRC
02 Jan 2024	1 CRC = 39.82 STD	1 STD = 0.0251 CRC
03 Jan 2024	1 CRC = 39.8701 STD	1 STD = 0.0251 CRC
04 Jan 2024	1 CRC = 39.8359 STD	1 STD = 0.0251 CRC
05 Jan 2024	1 CRC = 39.8671 STD	1 STD = 0.0251 CRC
06 Jan 2024	1 CRC = 40.0245 STD	1 STD = 0.025 CRC
07 Jan 2024	1 CRC = 40.0245 STD	1 STD = 0.025 CRC
08 Jan 2024	1 CRC = 39.8509 STD	1 STD = 0.0251 CRC
09 Jan 2024	1 CRC = 39.8491 STD	1 STD = 0.0251 CRC
10 Jan 2024	1 CRC = 39.7221 STD	1 STD = 0.0252 CRC
11 Jan 2024	1 CRC = 39.7412 STD	1 STD = 0.0252 CRC
12 Jan 2024	1 CRC = 39.7825 STD	1 STD = 0.0251 CRC
13 Jan 2024	1 CRC = 39.8602 STD	1 STD = 0.0251 CRC
14 Jan 2024	1 CRC = 39.8602 STD	1 STD = 0.0251 CRC
15 Jan 2024	1 CRC = 39.8628 STD	1 STD = 0.0251 CRC
16 Jan 2024	1 CRC = 39.8196 STD	1 STD = 0.0251 CRC
17 Jan 2024	1 CRC = 40.0734 STD	1 STD = 0.025 CRC
18 Jan 2024	1 CRC = 40.1393 STD	1 STD = 0.0249 CRC
19 Jan 2024	1 CRC = 40.1882 STD	1 STD = 0.0249 CRC
20 Jan 2024	1 CRC = 40.3156 STD	1 STD = 0.0248 CRC
21 Jan 2024	1 CRC = 40.3156 STD	1 STD = 0.0248 CRC
22 Jan 2024	1 CRC = 40.2344 STD	1 STD = 0.0249 CRC
23 Jan 2024	1 CRC = 40.3079 STD	1 STD = 0.0248 CRC
24 Jan 2024	1 CRC = 40.2952 STD	1 STD = 0.0248 CRC
25 Jan 2024	1 CRC = 40.3579 STD	1 STD = 0.0248 CRC
26 Jan 2024	1 CRC = 40.4976 STD	1 STD = 0.0247 CRC
27 Jan 2024	1 CRC = 40.4667 STD	1 STD = 0.0247 CRC
28 Jan 2024	1 CRC = 40.4667 STD	1 STD = 0.0247 CRC
29 Jan 2024	1 CRC = 40.5212 STD	1 STD = 0.0247 CRC
30 Jan 2024	1 CRC = 40.365 STD	1 STD = 0.0248 CRC
31 Jan 2024	1 CRC = 40.3544 STD	1 STD = 0.0248 CRC

Feb 2024

Datum	CRC-STD	STD-CRC
01 Feb 2024	1 CRC = 40.3719 STD	1 STD = 0.0248 CRC
02 Feb 2024	1 CRC = 40.0897 STD	1 STD = 0.0249 CRC
03 Feb 2024	1 CRC = 39.8173 STD	1 STD = 0.0251 CRC
04 Feb 2024	1 CRC = 39.8173 STD	1 STD = 0.0251 CRC
05 Feb 2024	1 CRC = 40.0353 STD	1 STD = 0.025 CRC
06 Feb 2024	1 CRC = 40.0219 STD	1 STD = 0.025 CRC
07 Feb 2024	1 CRC = 40.0387 STD	1 STD = 0.025 CRC
08 Feb 2024	1 CRC = 40.0232 STD	1 STD = 0.025 CRC
09 Feb 2024	1 CRC = 40.0665 STD	1 STD = 0.025 CRC
10 Feb 2024	1 CRC = 40.0926 STD	1 STD = 0.0249 CRC
11 Feb 2024	1 CRC = 40.0926 STD	1 STD = 0.0249 CRC
12 Feb 2024	1 CRC = 40.0605 STD	1 STD = 0.025 CRC
13 Feb 2024	1 CRC = 40.0578 STD	1 STD = 0.025 CRC
14 Feb 2024	1 CRC = 40.0113 STD	1 STD = 0.025 CRC
15 Feb 2024	1 CRC = 39.9957 STD	1 STD = 0.025 CRC
16 Feb 2024	1 CRC = 40.0628 STD	1 STD = 0.025 CRC
17 Feb 2024	1 CRC = 40.0628 STD	1 STD = 0.025 CRC
18 Feb 2024	1 CRC = 40.0777 STD	1 STD = 0.025 CRC
19 Feb 2024	1 CRC = 40.2571 STD	1 STD = 0.0248 CRC
20 Feb 2024	1 CRC = 40.2478 STD	1 STD = 0.0248 CRC
21 Feb 2024	1 CRC = 40.3191 STD	1 STD = 0.0248 CRC
22 Feb 2024	1 CRC = 40.1944 STD	1 STD = 0.0249 CRC
23 Feb 2024	1 CRC = 40.218 STD	1 STD = 0.0249 CRC
24 Feb 2024	1 CRC = 40.2609 STD	1 STD = 0.0248 CRC
25 Feb 2024	1 CRC = 40.2609 STD	1 STD = 0.0248 CRC
26 Feb 2024	1 CRC = 40.2761 STD	1 STD = 0.0248 CRC
27 Feb 2024	1 CRC = 40.2423 STD	1 STD = 0.0248 CRC
28 Feb 2024	1 CRC = 40.2526 STD	1 STD = 0.0248 CRC
29 Feb 2024	1 CRC = 40.4085 STD	1 STD = 0.0247 CRC

Mar 2024

Datum	CRC-STD	STD-CRC
01 Mrz 2024	1 CRC = 40.4448 STD	1 STD = 0.0247 CRC
02 Mrz 2024	1 CRC = 40.5608 STD	1 STD = 0.0247 CRC
03 Mrz 2024	1 CRC = 40.5608 STD	1 STD = 0.0247 CRC
04 Mrz 2024	1 CRC = 40.2479 STD	1 STD = 0.0248 CRC
05 Mrz 2024	1 CRC = 40.2723 STD	1 STD = 0.0248 CRC
06 Mrz 2024	1 CRC = 40.28 STD	1 STD = 0.0248 CRC
07 Mrz 2024	1 CRC = 40.4225 STD	1 STD = 0.0247 CRC
08 Mrz 2024	1 CRC = 40.4814 STD	1 STD = 0.0247 CRC
09 Mrz 2024	1 CRC = 40.5349 STD	1 STD = 0.0247 CRC
10 Mrz 2024	1 CRC = 40.5349 STD	1 STD = 0.0247 CRC
11 Mrz 2024	1 CRC = 40.4665 STD	1 STD = 0.0247 CRC
12 Mrz 2024	1 CRC = 40.4725 STD	1 STD = 0.0247 CRC
13 Mrz 2024	1 CRC = 40.546 STD	1 STD = 0.0247 CRC
14 Mrz 2024	1 CRC = 40.5174 STD	1 STD = 0.0247 CRC
15 Mrz 2024	1 CRC = 40.6099 STD	1 STD = 0.0246 CRC
16 Mrz 2024	1 CRC = 40.6 STD	1 STD = 0.0246 CRC
17 Mrz 2024	1 CRC = 40.6 STD	1 STD = 0.0246 CRC
18 Mrz 2024	1 CRC = 40.6838 STD	1 STD = 0.0246 CRC
19 Mrz 2024	1 CRC = 41.1655 STD	1 STD = 0.0243 CRC
20 Mrz 2024	1 CRC = 41.1285 STD	1 STD = 0.0243 CRC
21 Mrz 2024	1 CRC = 41.1626 STD	1 STD = 0.0243 CRC
22 Mrz 2024	1 CRC = 40.754 STD	1 STD = 0.0245 CRC
23 Mrz 2024	1 CRC = 40.9158 STD	1 STD = 0.0244 CRC
24 Mrz 2024	1 CRC = 40.9158 STD	1 STD = 0.0244 CRC
25 Mrz 2024	1 CRC = 41.1921 STD	1 STD = 0.0243 CRC
26 Mrz 2024	1 CRC = 41.0642 STD	1 STD = 0.0244 CRC
27 Mrz 2024	1 CRC = 40.7129 STD	1 STD = 0.0246 CRC
28 Mrz 2024	1 CRC = 41.1611 STD	1 STD = 0.0243 CRC
29 Mrz 2024	1 CRC = 41.1499 STD	1 STD = 0.0243 CRC
30 Mrz 2024	1 CRC = 41.2033 STD	1 STD = 0.0243 CRC
31 Mrz 2024	1 CRC = 41.2033 STD	1 STD = 0.0243 CRC

Apr 2024

Datum	CRC-STD	STD-CRC
01 Apr 2024	1 CRC = 41.1658 STD	1 STD = 0.0243 CRC
02 Apr 2024	1 CRC = 41.2537 STD	1 STD = 0.0242 CRC
03 Apr 2024	1 CRC = 41.3218 STD	1 STD = 0.0242 CRC
04 Apr 2024	1 CRC = 40.6677 STD	1 STD = 0.0246 CRC
05 Apr 2024	1 CRC = 40.6636 STD	1 STD = 0.0246 CRC
06 Apr 2024	1 CRC = 40.7185 STD	1 STD = 0.0246 CRC
07 Apr 2024	1 CRC = 40.7185 STD	1 STD = 0.0246 CRC
08 Apr 2024	1 CRC = 40.6543 STD	1 STD = 0.0246 CRC
09 Apr 2024	1 CRC = 40.7194 STD	1 STD = 0.0246 CRC
10 Apr 2024	1 CRC = 40.6756 STD	1 STD = 0.0246 CRC
11 Apr 2024	1 CRC = 40.7096 STD	1 STD = 0.0246 CRC
12 Apr 2024	1 CRC = 40.7468 STD	1 STD = 0.0245 CRC
13 Apr 2024	1 CRC = 40.7468 STD	1 STD = 0.0245 CRC
14 Apr 2024	1 CRC = 40.8241 STD	1 STD = 0.0245 CRC
15 Apr 2024	1 CRC = 41.3456 STD	1 STD = 0.0242 CRC
16 Apr 2024	1 CRC = 41.3464 STD	1 STD = 0.0242 CRC
17 Apr 2024	1 CRC = 41.3402 STD	1 STD = 0.0242 CRC
18 Apr 2024	1 CRC = 41.3135 STD	1 STD = 0.0242 CRC
19 Apr 2024	1 CRC = 41.2115 STD	1 STD = 0.0243 CRC
20 Apr 2024	1 CRC = 41.305 STD	1 STD = 0.0242 CRC
21 Apr 2024	1 CRC = 41.305 STD	1 STD = 0.0242 CRC
22 Apr 2024	1 CRC = 41.3162 STD	1 STD = 0.0242 CRC
23 Apr 2024	1 CRC = 41.2949 STD	1 STD = 0.0242 CRC
24 Apr 2024	1 CRC = 41.2585 STD	1 STD = 0.0242 CRC
25 Apr 2024	1 CRC = 41.1729 STD	1 STD = 0.0243 CRC
26 Apr 2024	1 CRC = 40.7571 STD	1 STD = 0.0245 CRC
27 Apr 2024	1 CRC = 40.6346 STD	1 STD = 0.0246 CRC
28 Apr 2024	1 CRC = 40.6346 STD	1 STD = 0.0246 CRC
29 Apr 2024	1 CRC = 41.257 STD	1 STD = 0.0242 CRC
30 Apr 2024	1 CRC = 40.6962 STD	1 STD = 0.0246 CRC

May 2024

Datum	CRC-STD	STD-CRC
01 Mai 2024	1 CRC = 40.5664 STD	1 STD = 0.0247 CRC
02 Mai 2024	1 CRC = 40.55 STD	1 STD = 0.0247 CRC
03 Mai 2024	1 CRC = 40.5128 STD	1 STD = 0.0247 CRC
04 Mai 2024	1 CRC = 40.61 STD	1 STD = 0.0246 CRC
05 Mai 2024	1 CRC = 40.61 STD	1 STD = 0.0246 CRC
06 Mai 2024	1 CRC = 40.4514 STD	1 STD = 0.0247 CRC
07 Mai 2024	1 CRC = 40.4684 STD	1 STD = 0.0247 CRC
08 Mai 2024	1 CRC = 40.4261 STD	1 STD = 0.0247 CRC
09 Mai 2024	1 CRC = 40.4279 STD	1 STD = 0.0247 CRC
10 Mai 2024	1 CRC = 40.3888 STD	1 STD = 0.0248 CRC
11 Mai 2024	1 CRC = 40.3888 STD	1 STD = 0.0248 CRC
12 Mai 2024	1 CRC = 40.4236 STD	1 STD = 0.0247 CRC
13 Mai 2024	1 CRC = 40.4021 STD	1 STD = 0.0248 CRC
14 Mai 2024	1 CRC = 40.4063 STD	1 STD = 0.0247 CRC
15 Mai 2024	1 CRC = 40.4032 STD	1 STD = 0.0248 CRC
16 Mai 2024	1 CRC = 40.4366 STD	1 STD = 0.0247 CRC
17 Mai 2024	1 CRC = 40.4456 STD	1 STD = 0.0247 CRC
18 Mai 2024	1 CRC = 40.6549 STD	1 STD = 0.0246 CRC
19 Mai 2024	1 CRC = 40.6549 STD	1 STD = 0.0246 CRC
20 Mai 2024	1 CRC = 40.4105 STD	1 STD = 0.0247 CRC
21 Mai 2024	1 CRC = 40.3875 STD	1 STD = 0.0248 CRC
22 Mai 2024	1 CRC = 40.3439 STD	1 STD = 0.0248 CRC
23 Mai 2024	1 CRC = 40.3646 STD	1 STD = 0.0248 CRC
24 Mai 2024	1 CRC = 40.3531 STD	1 STD = 0.0248 CRC
25 Mai 2024	1 CRC = 40.4184 STD	1 STD = 0.0247 CRC
26 Mai 2024	1 CRC = 40.4184 STD	1 STD = 0.0247 CRC
27 Mai 2024	1 CRC = 40.2481 STD	1 STD = 0.0248 CRC
28 Mai 2024	1 CRC = 40.2843 STD	1 STD = 0.0248 CRC
29 Mai 2024	1 CRC = 39.8216 STD	1 STD = 0.0251 CRC
30 Mai 2024	1 CRC = 39.7328 STD	1 STD = 0.0252 CRC
31 Mai 2024	1 CRC = 39.7416 STD	1 STD = 0.0252 CRC

Jun 2024

Datum	CRC-STD	STD-CRC
01 Jun 2024	1 CRC = 39.7538 STD	1 STD = 0.0252 CRC
02 Jun 2024	1 CRC = 39.7538 STD	1 STD = 0.0252 CRC
03 Jun 2024	1 CRC = 39.7534 STD	1 STD = 0.0252 CRC
04 Jun 2024	1 CRC = 39.0597 STD	1 STD = 0.0256 CRC
05 Jun 2024	1 CRC = 39.0369 STD	1 STD = 0.0256 CRC
06 Jun 2024	1 CRC = 39.1375 STD	1 STD = 0.0256 CRC
07 Jun 2024	1 CRC = 39.1643 STD	1 STD = 0.0255 CRC
08 Jun 2024	1 CRC = 38.9054 STD	1 STD = 0.0257 CRC
09 Jun 2024	1 CRC = 38.9054 STD	1 STD = 0.0257 CRC
10 Jun 2024	1 CRC = 39.1188 STD	1 STD = 0.0256 CRC
11 Jun 2024	1 CRC = 38.9659 STD	1 STD = 0.0257 CRC
12 Jun 2024	1 CRC = 39.0761 STD	1 STD = 0.0256 CRC
13 Jun 2024	1 CRC = 39.2623 STD	1 STD = 0.0255 CRC
14 Jun 2024	1 CRC = 39.2687 STD	1 STD = 0.0255 CRC
15 Jun 2024	1 CRC = 39.3537 STD	1 STD = 0.0254 CRC
16 Jun 2024	1 CRC = 39.3537 STD	1 STD = 0.0254 CRC
17 Jun 2024	1 CRC = 39.3962 STD	1 STD = 0.0254 CRC
18 Jun 2024	1 CRC = 39.384 STD	1 STD = 0.0254 CRC
19 Jun 2024	1 CRC = 39.5941 STD	1 STD = 0.0253 CRC
20 Jun 2024	1 CRC = 39.6041 STD	1 STD = 0.0252 CRC
21 Jun 2024	1 CRC = 39.6042 STD	1 STD = 0.0252 CRC
22 Jun 2024	1 CRC = 39.6813 STD	1 STD = 0.0252 CRC
23 Jun 2024	1 CRC = 39.6813 STD	1 STD = 0.0252 CRC
24 Jun 2024	1 CRC = 39.6086 STD	1 STD = 0.0252 CRC
25 Jun 2024	1 CRC = 39.5282 STD	1 STD = 0.0253 CRC
26 Jun 2024	1 CRC = 39.5811 STD	1 STD = 0.0253 CRC
27 Jun 2024	1 CRC = 39.5727 STD	1 STD = 0.0253 CRC
28 Jun 2024	1 CRC = 39.5377 STD	1 STD = 0.0253 CRC
29 Jun 2024	1 CRC = 39.5377 STD	1 STD = 0.0253 CRC
30 Jun 2024	1 CRC = 39.5776 STD	1 STD = 0.0253 CRC

Jul 2024

Datum	CRC-STD	STD-CRC
01 Jul 2024	1 CRC = 39.4445 STD	1 STD = 0.0254 CRC
02 Jul 2024	1 CRC = 39.4445 STD	1 STD = 0.0254 CRC
03 Jul 2024	1 CRC = 39.4078 STD	1 STD = 0.0254 CRC
04 Jul 2024	1 CRC = 39.3979 STD	1 STD = 0.0254 CRC
05 Jul 2024	1 CRC = 39.4001 STD	1 STD = 0.0254 CRC
06 Jul 2024	1 CRC = 39.5049 STD	1 STD = 0.0253 CRC
07 Jul 2024	1 CRC = 39.5049 STD	1 STD = 0.0253 CRC
08 Jul 2024	1 CRC = 38.7161 STD	1 STD = 0.0258 CRC
09 Jul 2024	1 CRC = 38.6991 STD	1 STD = 0.0258 CRC
10 Jul 2024	1 CRC = 38.7845 STD	1 STD = 0.0258 CRC
11 Jul 2024	1 CRC = 39.4534 STD	1 STD = 0.0253 CRC
12 Jul 2024	1 CRC = 39.6051 STD	1 STD = 0.0252 CRC
13 Jul 2024	1 CRC = 39.6625 STD	1 STD = 0.0252 CRC
14 Jul 2024	1 CRC = 39.7142 STD	1 STD = 0.0252 CRC
15 Jul 2024	1 CRC = 39.5952 STD	1 STD = 0.0253 CRC
16 Jul 2024	1 CRC = 39.5313 STD	1 STD = 0.0253 CRC
17 Jul 2024	1 CRC = 39.6053 STD	1 STD = 0.0252 CRC
18 Jul 2024	1 CRC = 39.5674 STD	1 STD = 0.0253 CRC
19 Jul 2024	1 CRC = 39.4604 STD	1 STD = 0.0253 CRC
20 Jul 2024	1 CRC = 39.4733 STD	1 STD = 0.0253 CRC
21 Jul 2024	1 CRC = 39.4733 STD	1 STD = 0.0253 CRC
22 Jul 2024	1 CRC = 39.0549 STD	1 STD = 0.0256 CRC
23 Jul 2024	1 CRC = 39.0891 STD	1 STD = 0.0256 CRC
24 Jul 2024	1 CRC = 39.0341 STD	1 STD = 0.0256 CRC
25 Jul 2024	1 CRC = 39.1359 STD	1 STD = 0.0256 CRC
26 Jul 2024	1 CRC = 39.1515 STD	1 STD = 0.0255 CRC
27 Jul 2024	1 CRC = 39.2054 STD	1 STD = 0.0255 CRC
28 Jul 2024	1 CRC = 39.2054 STD	1 STD = 0.0255 CRC
29 Jul 2024	1 CRC = 39.1031 STD	1 STD = 0.0256 CRC
30 Jul 2024	1 CRC = 39.0978 STD	1 STD = 0.0256 CRC
31 Jul 2024	1 CRC = 39.4757 STD	1 STD = 0.0253 CRC

Aug 2024

Datum	CRC-STD	STD-CRC
01 Aug 2024	1 CRC = 39.6333 STD	1 STD = 0.0252 CRC
02 Aug 2024	1 CRC = 39.566 STD	1 STD = 0.0253 CRC
03 Aug 2024	1 CRC = 39.9034 STD	1 STD = 0.0251 CRC
04 Aug 2024	1 CRC = 39.9034 STD	1 STD = 0.0251 CRC
05 Aug 2024	1 CRC = 39.5696 STD	1 STD = 0.0253 CRC
06 Aug 2024	1 CRC = 39.1322 STD	1 STD = 0.0256 CRC
07 Aug 2024	1 CRC = 39.1857 STD	1 STD = 0.0255 CRC
08 Aug 2024	1 CRC = 39.1611 STD	1 STD = 0.0255 CRC
09 Aug 2024	1 CRC = 39.0707 STD	1 STD = 0.0256 CRC
10 Aug 2024	1 CRC = 39.0707 STD	1 STD = 0.0256 CRC
11 Aug 2024	1 CRC = 39.1154 STD	1 STD = 0.0256 CRC
12 Aug 2024	1 CRC = 39.0838 STD	1 STD = 0.0256 CRC
13 Aug 2024	1 CRC = 39.0993 STD	1 STD = 0.0256 CRC
14 Aug 2024	1 CRC = 39.3474 STD	1 STD = 0.0254 CRC
15 Aug 2024	1 CRC = 39.3571 STD	1 STD = 0.0254 CRC
16 Aug 2024	1 CRC = 39.3428 STD	1 STD = 0.0254 CRC
17 Aug 2024	1 CRC = 39.4972 STD	1 STD = 0.0253 CRC
18 Aug 2024	1 CRC = 39.4972 STD	1 STD = 0.0253 CRC
19 Aug 2024	1 CRC = 39.915 STD	1 STD = 0.0251 CRC
20 Aug 2024	1 CRC = 39.942 STD	1 STD = 0.025 CRC
21 Aug 2024	1 CRC = 39.7526 STD	1 STD = 0.0252 CRC
22 Aug 2024	1 CRC = 39.3306 STD	1 STD = 0.0254 CRC
23 Aug 2024	1 CRC = 39.3295 STD	1 STD = 0.0254 CRC
24 Aug 2024	1 CRC = 39.657 STD	1 STD = 0.0252 CRC
25 Aug 2024	1 CRC = 39.657 STD	1 STD = 0.0252 CRC
26 Aug 2024	1 CRC = 39.335 STD	1 STD = 0.0254 CRC
27 Aug 2024	1 CRC = 39.2012 STD	1 STD = 0.0255 CRC
28 Aug 2024	1 CRC = 39.3598 STD	1 STD = 0.0254 CRC
29 Aug 2024	1 CRC = 39.8791 STD	1 STD = 0.0251 CRC
30 Aug 2024	1 CRC = 39.9038 STD	1 STD = 0.0251 CRC
31 Aug 2024	1 CRC = 39.9038 STD	1 STD = 0.0251 CRC

Sep 2024

Datum	CRC-STD	STD-CRC
01 Sep 2024	1 CRC = 39.8455 STD	1 STD = 0.0251 CRC
02 Sep 2024	1 CRC = 39.8725 STD	1 STD = 0.0251 CRC
03 Sep 2024	1 CRC = 40.0318 STD	1 STD = 0.025 CRC
04 Sep 2024	1 CRC = 39.9105 STD	1 STD = 0.0251 CRC
05 Sep 2024	1 CRC = 39.934 STD	1 STD = 0.025 CRC
06 Sep 2024	1 CRC = 39.4005 STD	1 STD = 0.0254 CRC
07 Sep 2024	1 CRC = 39.3613 STD	1 STD = 0.0254 CRC
08 Sep 2024	1 CRC = 39.3613 STD	1 STD = 0.0254 CRC
09 Sep 2024	1 CRC = 39.337 STD	1 STD = 0.0254 CRC
10 Sep 2024	1 CRC = 39.3572 STD	1 STD = 0.0254 CRC
11 Sep 2024	1 CRC = 39.9551 STD	1 STD = 0.025 CRC
12 Sep 2024	1 CRC = 39.9901 STD	1 STD = 0.025 CRC
13 Sep 2024	1 CRC = 39.9814 STD	1 STD = 0.025 CRC
14 Sep 2024	1 CRC = 39.9737 STD	1 STD = 0.025 CRC
15 Sep 2024	1 CRC = 39.9737 STD	1 STD = 0.025 CRC
16 Sep 2024	1 CRC = 39.8873 STD	1 STD = 0.0251 CRC
17 Sep 2024	1 CRC = 39.9572 STD	1 STD = 0.025 CRC
18 Sep 2024	1 CRC = 39.9757 STD	1 STD = 0.025 CRC
19 Sep 2024	1 CRC = 39.8991 STD	1 STD = 0.0251 CRC
20 Sep 2024	1 CRC = 39.8794 STD	1 STD = 0.0251 CRC
21 Sep 2024	1 CRC = 39.9535 STD	1 STD = 0.025 CRC
22 Sep 2024	1 CRC = 39.9535 STD	1 STD = 0.025 CRC
23 Sep 2024	1 CRC = 39.9405 STD	1 STD = 0.025 CRC
24 Sep 2024	1 CRC = 39.8571 STD	1 STD = 0.0251 CRC
25 Sep 2024	1 CRC = 39.9608 STD	1 STD = 0.025 CRC
26 Sep 2024	1 CRC = 39.4188 STD	1 STD = 0.0254 CRC
27 Sep 2024	1 CRC = 39.8836 STD	1 STD = 0.0251 CRC
28 Sep 2024	1 CRC = 39.8836 STD	1 STD = 0.0251 CRC
29 Sep 2024	1 CRC = 39.8836 STD	1 STD = 0.0251 CRC
30 Sep 2024	1 CRC = 39.8317 STD	1 STD = 0.0251 CRC

Oct 2024

Datum	CRC-STD	STD-CRC
01 Okt 2024	1 CRC = 39.9618 STD	1 STD = 0.025 CRC
02 Okt 2024	1 CRC = 40.0751 STD	1 STD = 0.025 CRC
03 Okt 2024	1 CRC = 39.9077 STD	1 STD = 0.0251 CRC
04 Okt 2024	1 CRC = 39.9173 STD	1 STD = 0.0251 CRC
05 Okt 2024	1 CRC = 39.7405 STD	1 STD = 0.0252 CRC
06 Okt 2024	1 CRC = 39.7405 STD	1 STD = 0.0252 CRC
07 Okt 2024	1 CRC = 39.826 STD	1 STD = 0.0251 CRC
08 Okt 2024	1 CRC = 39.9212 STD	1 STD = 0.025 CRC
09 Okt 2024	1 CRC = 40.0821 STD	1 STD = 0.0249 CRC
10 Okt 2024	1 CRC = 40.0663 STD	1 STD = 0.025 CRC
11 Okt 2024	1 CRC = 40.0438 STD	1 STD = 0.025 CRC
12 Okt 2024	1 CRC = 40.1191 STD	1 STD = 0.0249 CRC
13 Okt 2024	1 CRC = 40.1191 STD	1 STD = 0.0249 CRC
14 Okt 2024	1 CRC = 39.9979 STD	1 STD = 0.025 CRC
15 Okt 2024	1 CRC = 40.2262 STD	1 STD = 0.0249 CRC
16 Okt 2024	1 CRC = 40.227 STD	1 STD = 0.0249 CRC
17 Okt 2024	1 CRC = 40.2433 STD	1 STD = 0.0248 CRC
18 Okt 2024	1 CRC = 40.2667 STD	1 STD = 0.0248 CRC
19 Okt 2024	1 CRC = 40.3878 STD	1 STD = 0.0248 CRC
20 Okt 2024	1 CRC = 40.3878 STD	1 STD = 0.0248 CRC
21 Okt 2024	1 CRC = 40.2536 STD	1 STD = 0.0248 CRC
22 Okt 2024	1 CRC = 40.1632 STD	1 STD = 0.0249 CRC
23 Okt 2024	1 CRC = 40.151 STD	1 STD = 0.0249 CRC
24 Okt 2024	1 CRC = 40.1684 STD	1 STD = 0.0249 CRC
25 Okt 2024	1 CRC = 40.1864 STD	1 STD = 0.0249 CRC
26 Okt 2024	1 CRC = 40.1019 STD	1 STD = 0.0249 CRC
27 Okt 2024	1 CRC = 40.1019 STD	1 STD = 0.0249 CRC
28 Okt 2024	1 CRC = 40.3071 STD	1 STD = 0.0248 CRC
29 Okt 2024	1 CRC = 40.3118 STD	1 STD = 0.0248 CRC
30 Okt 2024	1 CRC = 40.3629 STD	1 STD = 0.0248 CRC
31 Okt 2024	1 CRC = 40.4159 STD	1 STD = 0.0247 CRC

Nov 2024

Datum	CRC-STD	STD-CRC
01 Nov 2024	1 CRC = 40.356 STD	1 STD = 0.0248 CRC
02 Nov 2024	1 CRC = 40.356 STD	1 STD = 0.0248 CRC
03 Nov 2024	1 CRC = 40.4136 STD	1 STD = 0.0247 CRC
04 Nov 2024	1 CRC = 40.3043 STD	1 STD = 0.0248 CRC
05 Nov 2024	1 CRC = 40.4712 STD	1 STD = 0.0247 CRC
06 Nov 2024	1 CRC = 40.3729 STD	1 STD = 0.0248 CRC
07 Nov 2024	1 CRC = 40.5224 STD	1 STD = 0.0247 CRC
08 Nov 2024	1 CRC = 40.4429 STD	1 STD = 0.0247 CRC
09 Nov 2024	1 CRC = 40.2384 STD	1 STD = 0.0249 CRC
10 Nov 2024	1 CRC = 40.2384 STD	1 STD = 0.0249 CRC
11 Nov 2024	1 CRC = 40.4067 STD	1 STD = 0.0247 CRC
12 Nov 2024	1 CRC = 40.4239 STD	1 STD = 0.0247 CRC
13 Nov 2024	1 CRC = 40.504 STD	1 STD = 0.0247 CRC
14 Nov 2024	1 CRC = 40.5269 STD	1 STD = 0.0247 CRC
15 Nov 2024	1 CRC = 40.6431 STD	1 STD = 0.0246 CRC
16 Nov 2024	1 CRC = 40.5481 STD	1 STD = 0.0247 CRC
17 Nov 2024	1 CRC = 40.5481 STD	1 STD = 0.0247 CRC
18 Nov 2024	1 CRC = 40.6184 STD	1 STD = 0.0246 CRC
19 Nov 2024	1 CRC = 40.7128 STD	1 STD = 0.0246 CRC
20 Nov 2024	1 CRC = 40.7538 STD	1 STD = 0.0245 CRC
21 Nov 2024	1 CRC = 40.7206 STD	1 STD = 0.0246 CRC
22 Nov 2024	1 CRC = 40.6041 STD	1 STD = 0.0246 CRC
23 Nov 2024	1 CRC = 40.645 STD	1 STD = 0.0246 CRC
24 Nov 2024	1 CRC = 40.645 STD	1 STD = 0.0246 CRC
25 Nov 2024	1 CRC = 40.604 STD	1 STD = 0.0246 CRC
26 Nov 2024	1 CRC = 40.6265 STD	1 STD = 0.0246 CRC
27 Nov 2024	1 CRC = 40.5041 STD	1 STD = 0.0247 CRC
28 Nov 2024	1 CRC = 40.5339 STD	1 STD = 0.0247 CRC
29 Nov 2024	1 CRC = 40.7019 STD	1 STD = 0.0246 CRC
30 Nov 2024	1 CRC = 40.8041 STD	1 STD = 0.0245 CRC

Dec 2024

Datum	CRC-STD	STD-CRC
01 Dez 2024	1 CRC = 40.8041 STD	1 STD = 0.0245 CRC
02 Dez 2024	1 CRC = 40.7598 STD	1 STD = 0.0245 CRC
03 Dez 2024	1 CRC = 40.7679 STD	1 STD = 0.0245 CRC
04 Dez 2024	1 CRC = 40.7432 STD	1 STD = 0.0245 CRC
05 Dez 2024	1 CRC = 40.0616 STD	1 STD = 0.025 CRC
06 Dez 2024	1 CRC = 40.796 STD	1 STD = 0.0245 CRC
07 Dez 2024	1 CRC = 40.7619 STD	1 STD = 0.0245 CRC
08 Dez 2024	1 CRC = 40.7619 STD	1 STD = 0.0245 CRC
09 Dez 2024	1 CRC = 41.0632 STD	1 STD = 0.0244 CRC
10 Dez 2024	1 CRC = 40.9728 STD	1 STD = 0.0244 CRC
11 Dez 2024	1 CRC = 41.2911 STD	1 STD = 0.0242 CRC
12 Dez 2024	1 CRC = 41.0661 STD	1 STD = 0.0244 CRC
13 Dez 2024	1 CRC = 41.0816 STD	1 STD = 0.0243 CRC
14 Dez 2024	1 CRC = 41.1356 STD	1 STD = 0.0243 CRC
15 Dez 2024	1 CRC = 41.1356 STD	1 STD = 0.0243 CRC
16 Dez 2024	1 CRC = 41.0189 STD	1 STD = 0.0244 CRC
17 Dez 2024	1 CRC = 41.1142 STD	1 STD = 0.0243 CRC
18 Dez 2024	1 CRC = 41.1237 STD	1 STD = 0.0243 CRC
19 Dez 2024	1 CRC = 41.1491 STD	1 STD = 0.0243 CRC
20 Dez 2024	1 CRC = 41.0349 STD	1 STD = 0.0244 CRC
21 Dez 2024	1 CRC = 41.1887 STD	1 STD = 0.0243 CRC
22 Dez 2024	1 CRC = 41.1887 STD	1 STD = 0.0243 CRC
23 Dez 2024	1 CRC = 40.7115 STD	1 STD = 0.0246 CRC
24 Dez 2024	1 CRC = 40.7887 STD	1 STD = 0.0245 CRC
25 Dez 2024	1 CRC = 40.8293 STD	1 STD = 0.0245 CRC
26 Dez 2024	1 CRC = 40.8293 STD	1 STD = 0.0245 CRC
27 Dez 2024	1 CRC = 40.7951 STD	1 STD = 0.0245 CRC
28 Dez 2024	1 CRC = 40.7492 STD	1 STD = 0.0245 CRC
29 Dez 2024	1 CRC = 40.7492 STD	1 STD = 0.0245 CRC
30 Dez 2024	1 CRC = 40.6599 STD	1 STD = 0.0246 CRC
31 Dez 2024	1 CRC = 40.6518 STD	1 STD = 0.0246 CRC

CRC-STD und STD-CRC Information zu Wechselkursen

Costa Rica Colon (CRC) ist die Währung in Costa Rica. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Costa Rica und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten