currencystats247.com

CurrencyStats247 > Wechselkurse > CRC-STD und STD-CRC Wechselkurse - 2025

CRC-STD und STD-CRC Wechselkurse - 2025

CRC-STD und STD-CRC Wechselkurse

Schaue dir unten die Wechselkurse für CRC - STD und STD - CRC für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 CRC = 40,9441 STD
1 STD = 0,0244 CRC
1J 2J 3J
CRC in STDSTD in CRC
40,9751 Datum: 6.21 40,9751 Datum: 6.20 41,0161 Datum: 6.19 41,0216 Datum: 6.18 41,1148 Datum: 6.17 41,0801 Datum: 6.16 41,2443 Datum: 6.15 41,2443 Datum: 6.14 41,0303 Datum: 6.13 40,8659 Datum: 6.12 40,7283 Datum: 6.11 40,7392 Datum: 6.10 40,6050 Datum: 6.9 40,5340 Datum: 6.8 40,5340 Datum: 6.7 40,6086 Datum: 6.6 40,6646 Datum: 6.5 40,7143 Datum: 6.4 40,6416 Datum: 6.3 40,8078 Datum: 6.2 40,8187 Datum: 6.1 40,7635 Datum: 5.31 40,7635 Datum: 5.30 40,6391 Datum: 5.29 40,7076 Datum: 5.28 40,6901 Datum: 5.27 40,7703 Datum: 5.26 40,7596 Datum: 5.25 40,7596 Datum: 5.24 40,6776 Datum: 5.23 40,7720 Datum: 5.22 40,8416 Datum: 5.21 40,9249 Datum: 5.20 40,8998 Datum: 5.19 40,7301 Datum: 5.18 40,7301 Datum: 5.17 40,8808 Datum: 5.16 40,7689 Datum: 5.15 40,7027 Datum: 5.14 40,7480 Datum: 5.13 40,8317 Datum: 5.12 40,8103 Datum: 5.11 40,7957 Datum: 5.10 40,7957 Datum: 5.9 40,7648 Datum: 5.8 40,8985 Datum: 5.7 40,9191 Datum: 5.6 40,9613 Datum: 5.5 40,8343 Datum: 5.4 40,8343 Datum: 5.3 40,9211 Datum: 5.2 40,8541 Datum: 5.1 40,9882 Datum: 4.30 40,9561 Datum: 4.29 40,9255 Datum: 4.28 40,8931 Datum: 4.27 40,8931 Datum: 4.26 40,8931 Datum: 4.25 41,0916 Datum: 4.24 41,1633 Datum: 4.23 41,1707 Datum: 4.22 41,2089 Datum: 4.21 41,2089 Datum: 4.20 41,2089 Datum: 4.19 41,2089 Datum: 4.18 41,2089 Datum: 4.17 41,1805 Datum: 4.16 40,9282 Datum: 4.15 40,3471 Datum: 4.14 40,4228 Datum: 4.13 40,4228 Datum: 4.12 40,3281 Datum: 4.11 40,2363 Datum: 4.10 40,2712 Datum: 4.9 40,3601 Datum: 4.8 40,7714 Datum: 4.7 40,6634 Datum: 4.6 40,6634 Datum: 4.5 41,0104 Datum: 4.4 41,0849 Datum: 4.3 41,2137 Datum: 4.2 41,3613 Datum: 4.1 41,3617 Datum: 3.31 41,8631 Datum: 3.30 41,8631 Datum: 3.29 41,4208 Datum: 3.28 41,4769 Datum: 3.27 41,4731 Datum: 3.26 41,5289 Datum: 3.25 41,3522 Datum: 3.24 41,5009 Datum: 3.23 41,5009 Datum: 3.22 41,4038 Datum: 3.21 41,4623 Datum: 3.20 41,5416 Datum: 3.19 41,5095 Datum: 3.18 41,4826 Datum: 3.17 41,5271 Datum: 3.16 41,5271 Datum: 3.15 41,4600 Datum: 3.14 41,4406 Datum: 3.13 41,3646 Datum: 3.12 41,1907 Datum: 3.11 41,0483 Datum: 3.10 40,8847 Datum: 3.9 40,8847 Datum: 3.8 40,9132 Datum: 3.7 41,0499 Datum: 3.6 41,2680 Datum: 3.5 41,1084 Datum: 3.4 41,1005 Datum: 3.3 40,7115 Datum: 3.2 40,8092 Datum: 3.1 40,8092 Datum: 2.28 40,9095 Datum: 2.27 40,9132 Datum: 2.26 40,9723 Datum: 2.25 40,8854 Datum: 2.24 40,9634 Datum: 2.23 40,9634 Datum: 2.22 40,9584 Datum: 2.21 40,8923 Datum: 2.20 40,9377 Datum: 2.19 40,9136 Datum: 2.18 40,8636 Datum: 2.17 40,9378 Datum: 2.16 40,9378 Datum: 2.15 40,8017 Datum: 2.14 40,9915 Datum: 2.13 40,8895 Datum: 2.12 40,6888 Datum: 2.11 40,5927 Datum: 2.10 40,4240 Datum: 2.9 40,4240 Datum: 2.8 40,5799 Datum: 2.7 40,6633 Datum: 2.6 40,7738 Datum: 2.5 40,9013 Datum: 2.4 40,6450 Datum: 2.3 40,9788 Datum: 2.2 41,0470 Datum: 2.1 41,0470 Datum: 1.31 40,8136 Datum: 1.30 40,7719 Datum: 1.29 40,7953 Datum: 1.28 40,9467 Datum: 1.27 41,0967 Datum: 1.26 41,0967 Datum: 1.25 41,0083 Datum: 1.24 40,9919 Datum: 1.23 41,4246 Datum: 1.22 41,2020 Datum: 1.21 41,2321 Datum: 1.20 41,2898 Datum: 1.19 41,2898 Datum: 1.18 41,2766 Datum: 1.17 41,2100 Datum: 1.16 41,1984 Datum: 1.15 41,0211 Datum: 1.14 40,9466 Datum: 1.13 40,8248 Datum: 1.12 40,8248 Datum: 1.11 41,0055 Datum: 1.10 40,9276 Datum: 1.9 40,7787 Datum: 1.8 40,7192 Datum: 1.7 40,5398 Datum: 1.6 40,6724 Datum: 1.5 40,6724 Datum: 1.4 40,5963 Datum: 1.3 40,5994 Datum: 1.2 40,6599 Datum: 1.1 40,9751 Datum: 6.21 40,9751 Datum: 6.20 41,0161 Datum: 6.19 41,0216 Datum: 6.18 41,1148 Datum: 6.17 41,0801 Datum: 6.16 41,2443 Datum: 6.15 41,2443 Datum: 6.14 41,0303 Datum: 6.13 40,8659 Datum: 6.12 40,7283 Datum: 6.11 40,7392 Datum: 6.10 40,6050 Datum: 6.9 40,5340 Datum: 6.8 40,5340 Datum: 6.7 40,6086 Datum: 6.6 40,6646 Datum: 6.5 40,7143 Datum: 6.4 40,6416 Datum: 6.3 40,8078 Datum: 6.2 40,8187 Datum: 6.1 40,7635 Datum: 5.31 40,7635 Datum: 5.30 40,6391 Datum: 5.29 40,7076 Datum: 5.28 40,6901 Datum: 5.27 40,7703 Datum: 5.26 40,7596 Datum: 5.25 40,7596 Datum: 5.24 40,6776 Datum: 5.23 40,7720 Datum: 5.22 40,8416 Datum: 5.21 40,9249 Datum: 5.20 40,8998 Datum: 5.19 40,7301 Datum: 5.18 40,7301 Datum: 5.17 40,8808 Datum: 5.16 40,7689 Datum: 5.15 40,7027 Datum: 5.14 40,7480 Datum: 5.13 40,8317 Datum: 5.12 40,8103 Datum: 5.11 40,7957 Datum: 5.10 40,7957 Datum: 5.9 40,7648 Datum: 5.8 40,8985 Datum: 5.7 40,9191 Datum: 5.6 40,9613 Datum: 5.5 40,8343 Datum: 5.4 40,8343 Datum: 5.3 40,9211 Datum: 5.2 40,8541 Datum: 5.1 40,9882 Datum: 4.30 40,9561 Datum: 4.29 40,9255 Datum: 4.28 40,8931 Datum: 4.27 40,8931 Datum: 4.26 40,8931 Datum: 4.25 41,0916 Datum: 4.24 41,1633 Datum: 4.23 41,1707 Datum: 4.22 41,2089 Datum: 4.21 41,2089 Datum: 4.20 41,2089 Datum: 4.19 41,2089 Datum: 4.18 41,2089 Datum: 4.17 41,1805 Datum: 4.16 40,9282 Datum: 4.15 40,3471 Datum: 4.14 40,4228 Datum: 4.13 40,4228 Datum: 4.12 40,3281 Datum: 4.11 40,2363 Datum: 4.10 40,2712 Datum: 4.9 40,3601 Datum: 4.8 40,7714 Datum: 4.7 40,6634 Datum: 4.6 40,6634 Datum: 4.5 41,0104 Datum: 4.4 41,0849 Datum: 4.3 41,2137 Datum: 4.2 41,3613 Datum: 4.1 41,3617 Datum: 3.31 41,8631 Datum: 3.30 41,8631 Datum: 3.29 41,4208 Datum: 3.28 41,4769 Datum: 3.27 41,4731 Datum: 3.26 41,5289 Datum: 3.25 41,3522 Datum: 3.24 41,5009 Datum: 3.23 41,5009 Datum: 3.22 41,4038 Datum: 3.21 41,4623 Datum: 3.20 41,5416 Datum: 3.19 41,5095 Datum: 3.18 41,4826 Datum: 3.17 41,5271 Datum: 3.16 41,5271 Datum: 3.15 41,4600 Datum: 3.14 41,4406 Datum: 3.13 41,3646 Datum: 3.12 41,1907 Datum: 3.11 41,0483 Datum: 3.10 40,8847 Datum: 3.9 40,8847 Datum: 3.8 40,9132 Datum: 3.7 41,0499 Datum: 3.6 41,2680 Datum: 3.5 41,1084 Datum: 3.4 41,1005 Datum: 3.3 40,7115 Datum: 3.2 40,8092 Datum: 3.1 40,8092 Datum: 2.28 40,9095 Datum: 2.27 40,9132 Datum: 2.26 40,9723 Datum: 2.25 40,8854 Datum: 2.24 40,9634 Datum: 2.23 40,9634 Datum: 2.22 40,9584 Datum: 2.21 40,8923 Datum: 2.20 40,9377 Datum: 2.19 40,9136 Datum: 2.18 40,8636 Datum: 2.17 40,9378 Datum: 2.16 40,9378 Datum: 2.15 40,8017 Datum: 2.14 40,9915 Datum: 2.13 40,8895 Datum: 2.12 40,6888 Datum: 2.11 40,5927 Datum: 2.10 40,4240 Datum: 2.9 40,4240 Datum: 2.8 40,5799 Datum: 2.7 40,6633 Datum: 2.6 40,7738 Datum: 2.5 40,9013 Datum: 2.4 40,6450 Datum: 2.3 40,9788 Datum: 2.2 41,0470 Datum: 2.1 41,0470 Datum: 1.31 40,8136 Datum: 1.30 40,7719 Datum: 1.29 40,7953 Datum: 1.28 40,9467 Datum: 1.27 41,0967 Datum: 1.26 41,0967 Datum: 1.25 41,0083 Datum: 1.24 40,9919 Datum: 1.23 41,4246 Datum: 1.22 41,2020 Datum: 1.21 41,2321 Datum: 1.20 41,2898 Datum: 1.19 41,2898 Datum: 1.18 41,2766 Datum: 1.17 41,2100 Datum: 1.16 41,1984 Datum: 1.15 41,0211 Datum: 1.14 40,9466 Datum: 1.13 40,8248 Datum: 1.12 40,8248 Datum: 1.11 41,0055 Datum: 1.10 40,9276 Datum: 1.9 40,7787 Datum: 1.8 40,7192 Datum: 1.7 40,5398 Datum: 1.6 40,6724 Datum: 1.5 40,6724 Datum: 1.4 40,5963 Datum: 1.3 40,5994 Datum: 1.2 40,6599 Datum: 1.1

Jan 2025

DatumCRC-STDSTD-CRC
01 Jan 2025 1 CRC = 40.6599 STD 1 STD = 0.0246 CRC
02 Jan 2025 1 CRC = 40.5994 STD 1 STD = 0.0246 CRC
03 Jan 2025 1 CRC = 40.5963 STD 1 STD = 0.0246 CRC
04 Jan 2025 1 CRC = 40.6724 STD 1 STD = 0.0246 CRC
05 Jan 2025 1 CRC = 40.6724 STD 1 STD = 0.0246 CRC
06 Jan 2025 1 CRC = 40.5398 STD 1 STD = 0.0247 CRC
07 Jan 2025 1 CRC = 40.7192 STD 1 STD = 0.0246 CRC
08 Jan 2025 1 CRC = 40.7787 STD 1 STD = 0.0245 CRC
09 Jan 2025 1 CRC = 40.9276 STD 1 STD = 0.0244 CRC
10 Jan 2025 1 CRC = 41.0055 STD 1 STD = 0.0244 CRC
11 Jan 2025 1 CRC = 40.8248 STD 1 STD = 0.0245 CRC
12 Jan 2025 1 CRC = 40.8248 STD 1 STD = 0.0245 CRC
13 Jan 2025 1 CRC = 40.9466 STD 1 STD = 0.0244 CRC
14 Jan 2025 1 CRC = 41.0211 STD 1 STD = 0.0244 CRC
15 Jan 2025 1 CRC = 41.1984 STD 1 STD = 0.0243 CRC
16 Jan 2025 1 CRC = 41.21 STD 1 STD = 0.0243 CRC
17 Jan 2025 1 CRC = 41.2766 STD 1 STD = 0.0242 CRC
18 Jan 2025 1 CRC = 41.2898 STD 1 STD = 0.0242 CRC
19 Jan 2025 1 CRC = 41.2898 STD 1 STD = 0.0242 CRC
20 Jan 2025 1 CRC = 41.2321 STD 1 STD = 0.0243 CRC
21 Jan 2025 1 CRC = 41.202 STD 1 STD = 0.0243 CRC
22 Jan 2025 1 CRC = 41.4246 STD 1 STD = 0.0241 CRC
23 Jan 2025 1 CRC = 40.9919 STD 1 STD = 0.0244 CRC
24 Jan 2025 1 CRC = 41.0083 STD 1 STD = 0.0244 CRC
25 Jan 2025 1 CRC = 41.0967 STD 1 STD = 0.0243 CRC
26 Jan 2025 1 CRC = 41.0967 STD 1 STD = 0.0243 CRC
27 Jan 2025 1 CRC = 40.9467 STD 1 STD = 0.0244 CRC
28 Jan 2025 1 CRC = 40.7953 STD 1 STD = 0.0245 CRC
29 Jan 2025 1 CRC = 40.7719 STD 1 STD = 0.0245 CRC
30 Jan 2025 1 CRC = 40.8136 STD 1 STD = 0.0245 CRC
31 Jan 2025 1 CRC = 41.047 STD 1 STD = 0.0244 CRC

Feb 2025

DatumCRC-STDSTD-CRC
01 Feb 2025 1 CRC = 41.047 STD 1 STD = 0.0244 CRC
02 Feb 2025 1 CRC = 40.9788 STD 1 STD = 0.0244 CRC
03 Feb 2025 1 CRC = 40.645 STD 1 STD = 0.0246 CRC
04 Feb 2025 1 CRC = 40.9013 STD 1 STD = 0.0244 CRC
05 Feb 2025 1 CRC = 40.7738 STD 1 STD = 0.0245 CRC
06 Feb 2025 1 CRC = 40.6633 STD 1 STD = 0.0246 CRC
07 Feb 2025 1 CRC = 40.5799 STD 1 STD = 0.0246 CRC
08 Feb 2025 1 CRC = 40.424 STD 1 STD = 0.0247 CRC
09 Feb 2025 1 CRC = 40.424 STD 1 STD = 0.0247 CRC
10 Feb 2025 1 CRC = 40.5927 STD 1 STD = 0.0246 CRC
11 Feb 2025 1 CRC = 40.6888 STD 1 STD = 0.0246 CRC
12 Feb 2025 1 CRC = 40.8895 STD 1 STD = 0.0245 CRC
13 Feb 2025 1 CRC = 40.9915 STD 1 STD = 0.0244 CRC
14 Feb 2025 1 CRC = 40.8017 STD 1 STD = 0.0245 CRC
15 Feb 2025 1 CRC = 40.9378 STD 1 STD = 0.0244 CRC
16 Feb 2025 1 CRC = 40.9378 STD 1 STD = 0.0244 CRC
17 Feb 2025 1 CRC = 40.8636 STD 1 STD = 0.0245 CRC
18 Feb 2025 1 CRC = 40.9136 STD 1 STD = 0.0244 CRC
19 Feb 2025 1 CRC = 40.9377 STD 1 STD = 0.0244 CRC
20 Feb 2025 1 CRC = 40.8923 STD 1 STD = 0.0245 CRC
21 Feb 2025 1 CRC = 40.9584 STD 1 STD = 0.0244 CRC
22 Feb 2025 1 CRC = 40.9634 STD 1 STD = 0.0244 CRC
23 Feb 2025 1 CRC = 40.9634 STD 1 STD = 0.0244 CRC
24 Feb 2025 1 CRC = 40.8854 STD 1 STD = 0.0245 CRC
25 Feb 2025 1 CRC = 40.9723 STD 1 STD = 0.0244 CRC
26 Feb 2025 1 CRC = 40.9132 STD 1 STD = 0.0244 CRC
27 Feb 2025 1 CRC = 40.9095 STD 1 STD = 0.0244 CRC
28 Feb 2025 1 CRC = 40.8092 STD 1 STD = 0.0245 CRC

Mar 2025

DatumCRC-STDSTD-CRC
01 Mrz 2025 1 CRC = 40.8092 STD 1 STD = 0.0245 CRC
02 Mrz 2025 1 CRC = 40.7115 STD 1 STD = 0.0246 CRC
03 Mrz 2025 1 CRC = 41.1005 STD 1 STD = 0.0243 CRC
04 Mrz 2025 1 CRC = 41.1084 STD 1 STD = 0.0243 CRC
05 Mrz 2025 1 CRC = 41.268 STD 1 STD = 0.0242 CRC
06 Mrz 2025 1 CRC = 41.0499 STD 1 STD = 0.0244 CRC
07 Mrz 2025 1 CRC = 40.9132 STD 1 STD = 0.0244 CRC
08 Mrz 2025 1 CRC = 40.8847 STD 1 STD = 0.0245 CRC
09 Mrz 2025 1 CRC = 40.8847 STD 1 STD = 0.0245 CRC
10 Mrz 2025 1 CRC = 41.0483 STD 1 STD = 0.0244 CRC
11 Mrz 2025 1 CRC = 41.1907 STD 1 STD = 0.0243 CRC
12 Mrz 2025 1 CRC = 41.3646 STD 1 STD = 0.0242 CRC
13 Mrz 2025 1 CRC = 41.4406 STD 1 STD = 0.0241 CRC
14 Mrz 2025 1 CRC = 41.46 STD 1 STD = 0.0241 CRC
15 Mrz 2025 1 CRC = 41.5271 STD 1 STD = 0.0241 CRC
16 Mrz 2025 1 CRC = 41.5271 STD 1 STD = 0.0241 CRC
17 Mrz 2025 1 CRC = 41.4826 STD 1 STD = 0.0241 CRC
18 Mrz 2025 1 CRC = 41.5095 STD 1 STD = 0.0241 CRC
19 Mrz 2025 1 CRC = 41.5416 STD 1 STD = 0.0241 CRC
20 Mrz 2025 1 CRC = 41.4623 STD 1 STD = 0.0241 CRC
21 Mrz 2025 1 CRC = 41.4038 STD 1 STD = 0.0242 CRC
22 Mrz 2025 1 CRC = 41.5009 STD 1 STD = 0.0241 CRC
23 Mrz 2025 1 CRC = 41.5009 STD 1 STD = 0.0241 CRC
24 Mrz 2025 1 CRC = 41.3522 STD 1 STD = 0.0242 CRC
25 Mrz 2025 1 CRC = 41.5289 STD 1 STD = 0.0241 CRC
26 Mrz 2025 1 CRC = 41.4731 STD 1 STD = 0.0241 CRC
27 Mrz 2025 1 CRC = 41.4769 STD 1 STD = 0.0241 CRC
28 Mrz 2025 1 CRC = 41.4208 STD 1 STD = 0.0241 CRC
29 Mrz 2025 1 CRC = 41.8631 STD 1 STD = 0.0239 CRC
30 Mrz 2025 1 CRC = 41.8631 STD 1 STD = 0.0239 CRC
31 Mrz 2025 1 CRC = 41.3617 STD 1 STD = 0.0242 CRC

Apr 2025

DatumCRC-STDSTD-CRC
01 Apr 2025 1 CRC = 41.3613 STD 1 STD = 0.0242 CRC
02 Apr 2025 1 CRC = 41.2137 STD 1 STD = 0.0243 CRC
03 Apr 2025 1 CRC = 41.0849 STD 1 STD = 0.0243 CRC
04 Apr 2025 1 CRC = 41.0104 STD 1 STD = 0.0244 CRC
05 Apr 2025 1 CRC = 40.6634 STD 1 STD = 0.0246 CRC
06 Apr 2025 1 CRC = 40.6634 STD 1 STD = 0.0246 CRC
07 Apr 2025 1 CRC = 40.7714 STD 1 STD = 0.0245 CRC
08 Apr 2025 1 CRC = 40.3601 STD 1 STD = 0.0248 CRC
09 Apr 2025 1 CRC = 40.2712 STD 1 STD = 0.0248 CRC
10 Apr 2025 1 CRC = 40.2363 STD 1 STD = 0.0249 CRC
11 Apr 2025 1 CRC = 40.3281 STD 1 STD = 0.0248 CRC
12 Apr 2025 1 CRC = 40.4228 STD 1 STD = 0.0247 CRC
13 Apr 2025 1 CRC = 40.4228 STD 1 STD = 0.0247 CRC
14 Apr 2025 1 CRC = 40.3471 STD 1 STD = 0.0248 CRC
15 Apr 2025 1 CRC = 40.9282 STD 1 STD = 0.0244 CRC
16 Apr 2025 1 CRC = 41.1805 STD 1 STD = 0.0243 CRC
17 Apr 2025 1 CRC = 41.2089 STD 1 STD = 0.0243 CRC
18 Apr 2025 1 CRC = 41.2089 STD 1 STD = 0.0243 CRC
19 Apr 2025 1 CRC = 41.2089 STD 1 STD = 0.0243 CRC
20 Apr 2025 1 CRC = 41.2089 STD 1 STD = 0.0243 CRC
21 Apr 2025 1 CRC = 41.2089 STD 1 STD = 0.0243 CRC
22 Apr 2025 1 CRC = 41.1707 STD 1 STD = 0.0243 CRC
23 Apr 2025 1 CRC = 41.1633 STD 1 STD = 0.0243 CRC
24 Apr 2025 1 CRC = 41.0916 STD 1 STD = 0.0243 CRC
25 Apr 2025 1 CRC = 40.8931 STD 1 STD = 0.0245 CRC
26 Apr 2025 1 CRC = 40.8931 STD 1 STD = 0.0245 CRC
27 Apr 2025 1 CRC = 40.8931 STD 1 STD = 0.0245 CRC
28 Apr 2025 1 CRC = 40.9255 STD 1 STD = 0.0244 CRC
29 Apr 2025 1 CRC = 40.9561 STD 1 STD = 0.0244 CRC
30 Apr 2025 1 CRC = 40.9882 STD 1 STD = 0.0244 CRC

May 2025

DatumCRC-STDSTD-CRC
01 Mai 2025 1 CRC = 40.8541 STD 1 STD = 0.0245 CRC
02 Mai 2025 1 CRC = 40.9211 STD 1 STD = 0.0244 CRC
03 Mai 2025 1 CRC = 40.8343 STD 1 STD = 0.0245 CRC
04 Mai 2025 1 CRC = 40.8343 STD 1 STD = 0.0245 CRC
05 Mai 2025 1 CRC = 40.9613 STD 1 STD = 0.0244 CRC
06 Mai 2025 1 CRC = 40.9191 STD 1 STD = 0.0244 CRC
07 Mai 2025 1 CRC = 40.8985 STD 1 STD = 0.0245 CRC
08 Mai 2025 1 CRC = 40.7648 STD 1 STD = 0.0245 CRC
09 Mai 2025 1 CRC = 40.7957 STD 1 STD = 0.0245 CRC
10 Mai 2025 1 CRC = 40.7957 STD 1 STD = 0.0245 CRC
11 Mai 2025 1 CRC = 40.8103 STD 1 STD = 0.0245 CRC
12 Mai 2025 1 CRC = 40.8317 STD 1 STD = 0.0245 CRC
13 Mai 2025 1 CRC = 40.748 STD 1 STD = 0.0245 CRC
14 Mai 2025 1 CRC = 40.7027 STD 1 STD = 0.0246 CRC
15 Mai 2025 1 CRC = 40.7689 STD 1 STD = 0.0245 CRC
16 Mai 2025 1 CRC = 40.8808 STD 1 STD = 0.0245 CRC
17 Mai 2025 1 CRC = 40.7301 STD 1 STD = 0.0246 CRC
18 Mai 2025 1 CRC = 40.7301 STD 1 STD = 0.0246 CRC
19 Mai 2025 1 CRC = 40.8998 STD 1 STD = 0.0244 CRC
20 Mai 2025 1 CRC = 40.9249 STD 1 STD = 0.0244 CRC
21 Mai 2025 1 CRC = 40.8416 STD 1 STD = 0.0245 CRC
22 Mai 2025 1 CRC = 40.772 STD 1 STD = 0.0245 CRC
23 Mai 2025 1 CRC = 40.6776 STD 1 STD = 0.0246 CRC
24 Mai 2025 1 CRC = 40.7596 STD 1 STD = 0.0245 CRC
25 Mai 2025 1 CRC = 40.7596 STD 1 STD = 0.0245 CRC
26 Mai 2025 1 CRC = 40.7703 STD 1 STD = 0.0245 CRC
27 Mai 2025 1 CRC = 40.6901 STD 1 STD = 0.0246 CRC
28 Mai 2025 1 CRC = 40.7076 STD 1 STD = 0.0246 CRC
29 Mai 2025 1 CRC = 40.6391 STD 1 STD = 0.0246 CRC
30 Mai 2025 1 CRC = 40.7635 STD 1 STD = 0.0245 CRC
31 Mai 2025 1 CRC = 40.7635 STD 1 STD = 0.0245 CRC

Jun 2025

DatumCRC-STDSTD-CRC
01 Jun 2025 1 CRC = 40.8187 STD 1 STD = 0.0245 CRC
02 Jun 2025 1 CRC = 40.8078 STD 1 STD = 0.0245 CRC
03 Jun 2025 1 CRC = 40.6416 STD 1 STD = 0.0246 CRC
04 Jun 2025 1 CRC = 40.7143 STD 1 STD = 0.0246 CRC
05 Jun 2025 1 CRC = 40.6646 STD 1 STD = 0.0246 CRC
06 Jun 2025 1 CRC = 40.6086 STD 1 STD = 0.0246 CRC
07 Jun 2025 1 CRC = 40.534 STD 1 STD = 0.0247 CRC
08 Jun 2025 1 CRC = 40.534 STD 1 STD = 0.0247 CRC
09 Jun 2025 1 CRC = 40.605 STD 1 STD = 0.0246 CRC
10 Jun 2025 1 CRC = 40.7392 STD 1 STD = 0.0245 CRC
11 Jun 2025 1 CRC = 40.7283 STD 1 STD = 0.0246 CRC
12 Jun 2025 1 CRC = 40.8659 STD 1 STD = 0.0245 CRC
13 Jun 2025 1 CRC = 41.0303 STD 1 STD = 0.0244 CRC
14 Jun 2025 1 CRC = 41.2443 STD 1 STD = 0.0242 CRC
15 Jun 2025 1 CRC = 41.2443 STD 1 STD = 0.0242 CRC
16 Jun 2025 1 CRC = 41.0801 STD 1 STD = 0.0243 CRC
17 Jun 2025 1 CRC = 41.1148 STD 1 STD = 0.0243 CRC
18 Jun 2025 1 CRC = 41.0216 STD 1 STD = 0.0244 CRC
19 Jun 2025 1 CRC = 41.0161 STD 1 STD = 0.0244 CRC
20 Jun 2025 1 CRC = 40.9751 STD 1 STD = 0.0244 CRC
21 Jun 2025 1 CRC = 40.9751 STD 1 STD = 0.0244 CRC

CRC-STD und STD-CRC Information zu Wechselkursen

Costa Rica Colon (CRC) ist die Währung in Costa Rica. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Costa Rica und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats