> CRC-TRY und TRY-CRC Wechselkurse - 2026

CRC-TRY und TRY-CRC Wechselkurse - 2026

CRC-TRY und TRY-CRC Wechselkurse

Schaue dir unten die Wechselkurse für CRC - TRY und TRY - CRC für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CRC = 0,0929 TRY

1 TRY = 10,7606 CRC

1J 2J 3J

CRC in TRYTRY in CRC

Jan 2026

Datum	CRC-TRY	TRY-CRC
01 Jan 2026	1 CRC = 0.0864 TRY	1 TRY = 11.5718 CRC
02 Jan 2026	1 CRC = 0.0865 TRY	1 TRY = 11.5596 CRC
03 Jan 2026	1 CRC = 0.0866 TRY	1 TRY = 11.5519 CRC
04 Jan 2026	1 CRC = 0.0866 TRY	1 TRY = 11.5519 CRC
05 Jan 2026	1 CRC = 0.0866 TRY	1 TRY = 11.5525 CRC
06 Jan 2026	1 CRC = 0.0866 TRY	1 TRY = 11.5437 CRC
07 Jan 2026	1 CRC = 0.0865 TRY	1 TRY = 11.5544 CRC
08 Jan 2026	1 CRC = 0.0866 TRY	1 TRY = 11.5516 CRC
09 Jan 2026	1 CRC = 0.0867 TRY	1 TRY = 11.528 CRC
10 Jan 2026	1 CRC = 0.0864 TRY	1 TRY = 11.5795 CRC
11 Jan 2026	1 CRC = 0.0863 TRY	1 TRY = 11.5866 CRC
12 Jan 2026	1 CRC = 0.0868 TRY	1 TRY = 11.5246 CRC
13 Jan 2026	1 CRC = 0.0868 TRY	1 TRY = 11.5194 CRC
14 Jan 2026	1 CRC = 0.0869 TRY	1 TRY = 11.5025 CRC
15 Jan 2026	1 CRC = 0.0873 TRY	1 TRY = 11.4532 CRC
16 Jan 2026	1 CRC = 0.0886 TRY	1 TRY = 11.292 CRC
17 Jan 2026	1 CRC = 0.0884 TRY	1 TRY = 11.307 CRC
18 Jan 2026	1 CRC = 0.0884 TRY	1 TRY = 11.307 CRC
19 Jan 2026	1 CRC = 0.0888 TRY	1 TRY = 11.2578 CRC
20 Jan 2026	1 CRC = 0.0888 TRY	1 TRY = 11.2591 CRC
21 Jan 2026	1 CRC = 0.0885 TRY	1 TRY = 11.305 CRC
22 Jan 2026	1 CRC = 0.0877 TRY	1 TRY = 11.3981 CRC
23 Jan 2026	1 CRC = 0.0876 TRY	1 TRY = 11.4116 CRC
24 Jan 2026	1 CRC = 0.0882 TRY	1 TRY = 11.3328 CRC
25 Jan 2026	1 CRC = 0.0882 TRY	1 TRY = 11.3328 CRC
26 Jan 2026	1 CRC = 0.0876 TRY	1 TRY = 11.4096 CRC
27 Jan 2026	1 CRC = 0.0875 TRY	1 TRY = 11.4324 CRC
28 Jan 2026	1 CRC = 0.0875 TRY	1 TRY = 11.4274 CRC
29 Jan 2026	1 CRC = 0.0874 TRY	1 TRY = 11.4371 CRC
30 Jan 2026	1 CRC = 0.0877 TRY	1 TRY = 11.3965 CRC
31 Jan 2026	1 CRC = 0.087 TRY	1 TRY = 11.491 CRC

Feb 2026

Datum	CRC-TRY	TRY-CRC
01 Feb 2026	1 CRC = 0.0869 TRY	1 TRY = 11.5108 CRC
02 Feb 2026	1 CRC = 0.0876 TRY	1 TRY = 11.4215 CRC
03 Feb 2026	1 CRC = 0.0876 TRY	1 TRY = 11.4125 CRC
04 Feb 2026	1 CRC = 0.0878 TRY	1 TRY = 11.3877 CRC
05 Feb 2026	1 CRC = 0.0878 TRY	1 TRY = 11.3898 CRC
06 Feb 2026	1 CRC = 0.088 TRY	1 TRY = 11.367 CRC
07 Feb 2026	1 CRC = 0.0882 TRY	1 TRY = 11.3342 CRC
08 Feb 2026	1 CRC = 0.0882 TRY	1 TRY = 11.3342 CRC
09 Feb 2026	1 CRC = 0.088 TRY	1 TRY = 11.3676 CRC
10 Feb 2026	1 CRC = 0.0882 TRY	1 TRY = 11.3404 CRC
11 Feb 2026	1 CRC = 0.0882 TRY	1 TRY = 11.3353 CRC
12 Feb 2026	1 CRC = 0.0895 TRY	1 TRY = 11.1708 CRC
13 Feb 2026	1 CRC = 0.0902 TRY	1 TRY = 11.0893 CRC
14 Feb 2026	1 CRC = 0.09 TRY	1 TRY = 11.1107 CRC
15 Feb 2026	1 CRC = 0.09 TRY	1 TRY = 11.1107 CRC
16 Feb 2026	1 CRC = 0.0906 TRY	1 TRY = 11.0354 CRC
17 Feb 2026	1 CRC = 0.0909 TRY	1 TRY = 10.9962 CRC
18 Feb 2026	1 CRC = 0.0908 TRY	1 TRY = 11.0088 CRC
19 Feb 2026	1 CRC = 0.091 TRY	1 TRY = 10.9843 CRC
20 Feb 2026	1 CRC = 0.0919 TRY	1 TRY = 10.8868 CRC
21 Feb 2026	1 CRC = 0.092 TRY	1 TRY = 10.8645 CRC
22 Feb 2026	1 CRC = 0.092 TRY	1 TRY = 10.8645 CRC
23 Feb 2026	1 CRC = 0.092 TRY	1 TRY = 10.8732 CRC
24 Feb 2026	1 CRC = 0.0924 TRY	1 TRY = 10.8174 CRC
25 Feb 2026	1 CRC = 0.0926 TRY	1 TRY = 10.8037 CRC
26 Feb 2026	1 CRC = 0.0927 TRY	1 TRY = 10.7845 CRC
27 Feb 2026	1 CRC = 0.0932 TRY	1 TRY = 10.7286 CRC
28 Feb 2026	1 CRC = 0.0932 TRY	1 TRY = 10.7259 CRC

Mar 2026

Datum	CRC-TRY	TRY-CRC
01 Mrz 2026	1 CRC = 0.0932 TRY	1 TRY = 10.7259 CRC
02 Mrz 2026	1 CRC = 0.0933 TRY	1 TRY = 10.7182 CRC
03 Mrz 2026	1 CRC = 0.0936 TRY	1 TRY = 10.6874 CRC
04 Mrz 2026	1 CRC = 0.0933 TRY	1 TRY = 10.715 CRC
05 Mrz 2026	1 CRC = 0.0933 TRY	1 TRY = 10.7127 CRC
06 Mrz 2026	1 CRC = 0.0923 TRY	1 TRY = 10.8343 CRC
07 Mrz 2026	1 CRC = 0.0928 TRY	1 TRY = 10.7765 CRC
08 Mrz 2026	1 CRC = 0.0928 TRY	1 TRY = 10.7765 CRC
09 Mrz 2026	1 CRC = 0.0926 TRY	1 TRY = 10.8 CRC
10 Mrz 2026	1 CRC = 0.0932 TRY	1 TRY = 10.7291 CRC
11 Mrz 2026	1 CRC = 0.0936 TRY	1 TRY = 10.6834 CRC
12 Mrz 2026	1 CRC = 0.0935 TRY	1 TRY = 10.6957 CRC
13 Mrz 2026	1 CRC = 0.0939 TRY	1 TRY = 10.6502 CRC
14 Mrz 2026	1 CRC = 0.0939 TRY	1 TRY = 10.6524 CRC
15 Mrz 2026	1 CRC = 0.0939 TRY	1 TRY = 10.6524 CRC
16 Mrz 2026	1 CRC = 0.0941 TRY	1 TRY = 10.628 CRC
17 Mrz 2026	1 CRC = 0.0944 TRY	1 TRY = 10.5942 CRC
18 Mrz 2026	1 CRC = 0.0945 TRY	1 TRY = 10.5776 CRC
19 Mrz 2026	1 CRC = 0.0947 TRY	1 TRY = 10.5611 CRC
20 Mrz 2026	1 CRC = 0.0949 TRY	1 TRY = 10.5395 CRC
21 Mrz 2026	1 CRC = 0.0949 TRY	1 TRY = 10.537 CRC
22 Mrz 2026	1 CRC = 0.0949 TRY	1 TRY = 10.537 CRC
23 Mrz 2026	1 CRC = 0.0952 TRY	1 TRY = 10.5087 CRC
24 Mrz 2026	1 CRC = 0.0952 TRY	1 TRY = 10.5093 CRC
25 Mrz 2026	1 CRC = 0.0953 TRY	1 TRY = 10.4891 CRC
26 Mrz 2026	1 CRC = 0.0958 TRY	1 TRY = 10.443 CRC
27 Mrz 2026	1 CRC = 0.0957 TRY	1 TRY = 10.4459 CRC
28 Mrz 2026	1 CRC = 0.0957 TRY	1 TRY = 10.4522 CRC
29 Mrz 2026	1 CRC = 0.096 TRY	1 TRY = 10.4154 CRC
30 Mrz 2026	1 CRC = 0.0957 TRY	1 TRY = 10.4449 CRC
31 Mrz 2026	1 CRC = 0.0957 TRY	1 TRY = 10.4481 CRC

Apr 2026

Datum	CRC-TRY	TRY-CRC
01 Apr 2026	1 CRC = 0.0957 TRY	1 TRY = 10.4515 CRC
02 Apr 2026	1 CRC = 0.0956 TRY	1 TRY = 10.4605 CRC
03 Apr 2026	1 CRC = 0.096 TRY	1 TRY = 10.4178 CRC
04 Apr 2026	1 CRC = 0.0959 TRY	1 TRY = 10.4284 CRC
05 Apr 2026	1 CRC = 0.0959 TRY	1 TRY = 10.4284 CRC
06 Apr 2026	1 CRC = 0.096 TRY	1 TRY = 10.4113 CRC
07 Apr 2026	1 CRC = 0.0961 TRY	1 TRY = 10.4009 CRC
08 Apr 2026	1 CRC = 0.0957 TRY	1 TRY = 10.447 CRC
09 Apr 2026	1 CRC = 0.096 TRY	1 TRY = 10.4192 CRC
10 Apr 2026	1 CRC = 0.0965 TRY	1 TRY = 10.3637 CRC
11 Apr 2026	1 CRC = 0.0967 TRY	1 TRY = 10.3465 CRC
12 Apr 2026	1 CRC = 0.0967 TRY	1 TRY = 10.3465 CRC
13 Apr 2026	1 CRC = 0.0968 TRY	1 TRY = 10.327 CRC
14 Apr 2026	1 CRC = 0.0972 TRY	1 TRY = 10.2884 CRC
15 Apr 2026	1 CRC = 0.0975 TRY	1 TRY = 10.2543 CRC
16 Apr 2026	1 CRC = 0.0978 TRY	1 TRY = 10.2237 CRC
17 Apr 2026	1 CRC = 0.0984 TRY	1 TRY = 10.1629 CRC
18 Apr 2026	1 CRC = 0.0981 TRY	1 TRY = 10.1909 CRC
19 Apr 2026	1 CRC = 0.0982 TRY	1 TRY = 10.1871 CRC
20 Apr 2026	1 CRC = 0.0985 TRY	1 TRY = 10.1501 CRC
21 Apr 2026	1 CRC = 0.0987 TRY	1 TRY = 10.1322 CRC
22 Apr 2026	1 CRC = 0.0986 TRY	1 TRY = 10.1463 CRC
23 Apr 2026	1 CRC = 0.0983 TRY	1 TRY = 10.1762 CRC
24 Apr 2026	1 CRC = 0.099 TRY	1 TRY = 10.1055 CRC
25 Apr 2026	1 CRC = 0.0991 TRY	1 TRY = 10.0931 CRC
26 Apr 2026	1 CRC = 0.0991 TRY	1 TRY = 10.0931 CRC
27 Apr 2026	1 CRC = 0.0991 TRY	1 TRY = 10.0957 CRC
28 Apr 2026	1 CRC = 0.0991 TRY	1 TRY = 10.094 CRC
29 Apr 2026	1 CRC = 0.0991 TRY	1 TRY = 10.0936 CRC
30 Apr 2026	1 CRC = 0.0994 TRY	1 TRY = 10.0638 CRC

May 2026

Datum	CRC-TRY	TRY-CRC
01 Mai 2026	1 CRC = 0.0994 TRY	1 TRY = 10.0645 CRC
02 Mai 2026	1 CRC = 0.0993 TRY	1 TRY = 10.0733 CRC
03 Mai 2026	1 CRC = 0.0993 TRY	1 TRY = 10.0733 CRC
04 Mai 2026	1 CRC = 0.0994 TRY	1 TRY = 10.0604 CRC
05 Mai 2026	1 CRC = 0.0994 TRY	1 TRY = 10.0643 CRC
06 Mai 2026	1 CRC = 0.0991 TRY	1 TRY = 10.0924 CRC
07 Mai 2026	1 CRC = 0.0986 TRY	1 TRY = 10.1418 CRC
08 Mai 2026	1 CRC = 0.0987 TRY	1 TRY = 10.1329 CRC
09 Mai 2026	1 CRC = 0.0989 TRY	1 TRY = 10.1104 CRC
10 Mai 2026	1 CRC = 0.0989 TRY	1 TRY = 10.1104 CRC
11 Mai 2026	1 CRC = 0.099 TRY	1 TRY = 10.0967 CRC
12 Mai 2026	1 CRC = 0.0995 TRY	1 TRY = 10.0514 CRC
13 Mai 2026	1 CRC = 0.0998 TRY	1 TRY = 10.0231 CRC
14 Mai 2026	1 CRC = 0.1 TRY	1 TRY = 10.0036 CRC
15 Mai 2026	1 CRC = 0.1004 TRY	1 TRY = 9.9642 CRC

CRC-TRY und TRY-CRC Information zu Wechselkursen

Costa Rica Colon (CRC) ist die Währung in Costa Rica. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Costa Rica und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten