> CRC-UGX und UGX-CRC Wechselkurse - 2026

CRC-UGX und UGX-CRC Wechselkurse - 2026

CRC-UGX und UGX-CRC Wechselkurse

Schaue dir unten die Wechselkurse für CRC - UGX und UGX - CRC für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CRC = 7,7062 UGX

1 UGX = 0,1298 CRC

1J 2J 3J

CRC in UGXUGX in CRC

Jan 2026

Datum	CRC-UGX	UGX-CRC
01 Jan 2026	1 CRC = 7.2888 UGX	1 UGX = 0.1372 CRC
02 Jan 2026	1 CRC = 7.2822 UGX	1 UGX = 0.1373 CRC
03 Jan 2026	1 CRC = 7.2822 UGX	1 UGX = 0.1373 CRC
04 Jan 2026	1 CRC = 7.2822 UGX	1 UGX = 0.1373 CRC
05 Jan 2026	1 CRC = 7.2835 UGX	1 UGX = 0.1373 CRC
06 Jan 2026	1 CRC = 7.2865 UGX	1 UGX = 0.1372 CRC
07 Jan 2026	1 CRC = 7.2483 UGX	1 UGX = 0.138 CRC
08 Jan 2026	1 CRC = 7.2351 UGX	1 UGX = 0.1382 CRC
09 Jan 2026	1 CRC = 7.2406 UGX	1 UGX = 0.1381 CRC
10 Jan 2026	1 CRC = 7.2406 UGX	1 UGX = 0.1381 CRC
11 Jan 2026	1 CRC = 7.2361 UGX	1 UGX = 0.1382 CRC
12 Jan 2026	1 CRC = 7.2463 UGX	1 UGX = 0.138 CRC
13 Jan 2026	1 CRC = 7.1724 UGX	1 UGX = 0.1394 CRC
14 Jan 2026	1 CRC = 7.1668 UGX	1 UGX = 0.1395 CRC
15 Jan 2026	1 CRC = 7.1759 UGX	1 UGX = 0.1394 CRC
16 Jan 2026	1 CRC = 7.2742 UGX	1 UGX = 0.1375 CRC
17 Jan 2026	1 CRC = 7.2742 UGX	1 UGX = 0.1375 CRC
18 Jan 2026	1 CRC = 7.2742 UGX	1 UGX = 0.1375 CRC
19 Jan 2026	1 CRC = 7.1501 UGX	1 UGX = 0.1399 CRC
20 Jan 2026	1 CRC = 7.0957 UGX	1 UGX = 0.1409 CRC
21 Jan 2026	1 CRC = 7.0647 UGX	1 UGX = 0.1415 CRC
22 Jan 2026	1 CRC = 7.0818 UGX	1 UGX = 0.1412 CRC
23 Jan 2026	1 CRC = 7.1424 UGX	1 UGX = 0.14 CRC
24 Jan 2026	1 CRC = 7.1424 UGX	1 UGX = 0.14 CRC
25 Jan 2026	1 CRC = 7.1424 UGX	1 UGX = 0.14 CRC
26 Jan 2026	1 CRC = 7.1637 UGX	1 UGX = 0.1396 CRC
27 Jan 2026	1 CRC = 7.1861 UGX	1 UGX = 0.1392 CRC
28 Jan 2026	1 CRC = 7.2138 UGX	1 UGX = 0.1386 CRC
29 Jan 2026	1 CRC = 7.2137 UGX	1 UGX = 0.1386 CRC
30 Jan 2026	1 CRC = 7.2199 UGX	1 UGX = 0.1385 CRC
31 Jan 2026	1 CRC = 7.2199 UGX	1 UGX = 0.1385 CRC

Feb 2026

Datum	CRC-UGX	UGX-CRC
01 Feb 2026	1 CRC = 7.2199 UGX	1 UGX = 0.1385 CRC
02 Feb 2026	1 CRC = 7.1989 UGX	1 UGX = 0.1389 CRC
03 Feb 2026	1 CRC = 7.1781 UGX	1 UGX = 0.1393 CRC
04 Feb 2026	1 CRC = 7.1821 UGX	1 UGX = 0.1392 CRC
05 Feb 2026	1 CRC = 7.2003 UGX	1 UGX = 0.1389 CRC
06 Feb 2026	1 CRC = 7.1771 UGX	1 UGX = 0.1393 CRC
07 Feb 2026	1 CRC = 7.1771 UGX	1 UGX = 0.1393 CRC
08 Feb 2026	1 CRC = 7.1771 UGX	1 UGX = 0.1393 CRC
09 Feb 2026	1 CRC = 7.1804 UGX	1 UGX = 0.1393 CRC
10 Feb 2026	1 CRC = 7.1838 UGX	1 UGX = 0.1392 CRC
11 Feb 2026	1 CRC = 7.1477 UGX	1 UGX = 0.1399 CRC
12 Feb 2026	1 CRC = 7.2622 UGX	1 UGX = 0.1377 CRC
13 Feb 2026	1 CRC = 7.2982 UGX	1 UGX = 0.137 CRC
14 Feb 2026	1 CRC = 7.2983 UGX	1 UGX = 0.137 CRC
15 Feb 2026	1 CRC = 7.2983 UGX	1 UGX = 0.137 CRC
16 Feb 2026	1 CRC = 7.3409 UGX	1 UGX = 0.1362 CRC
17 Feb 2026	1 CRC = 7.3507 UGX	1 UGX = 0.136 CRC
18 Feb 2026	1 CRC = 7.3453 UGX	1 UGX = 0.1361 CRC
19 Feb 2026	1 CRC = 7.4599 UGX	1 UGX = 0.1341 CRC
20 Feb 2026	1 CRC = 7.5428 UGX	1 UGX = 0.1326 CRC
21 Feb 2026	1 CRC = 7.5427 UGX	1 UGX = 0.1326 CRC
22 Feb 2026	1 CRC = 7.5427 UGX	1 UGX = 0.1326 CRC
23 Feb 2026	1 CRC = 7.5427 UGX	1 UGX = 0.1326 CRC
24 Feb 2026	1 CRC = 7.5565 UGX	1 UGX = 0.1323 CRC
25 Feb 2026	1 CRC = 7.5915 UGX	1 UGX = 0.1317 CRC
26 Feb 2026	1 CRC = 7.6052 UGX	1 UGX = 0.1315 CRC
27 Feb 2026	1 CRC = 7.6401 UGX	1 UGX = 0.1309 CRC
28 Feb 2026	1 CRC = 7.6401 UGX	1 UGX = 0.1309 CRC

Mar 2026

Datum	CRC-UGX	UGX-CRC
01 Mrz 2026	1 CRC = 7.6401 UGX	1 UGX = 0.1309 CRC
02 Mrz 2026	1 CRC = 7.7127 UGX	1 UGX = 0.1297 CRC
03 Mrz 2026	1 CRC = 7.9113 UGX	1 UGX = 0.1264 CRC
04 Mrz 2026	1 CRC = 7.835 UGX	1 UGX = 0.1276 CRC
05 Mrz 2026	1 CRC = 7.8077 UGX	1 UGX = 0.1281 CRC
06 Mrz 2026	1 CRC = 7.7292 UGX	1 UGX = 0.1294 CRC
07 Mrz 2026	1 CRC = 7.7287 UGX	1 UGX = 0.1294 CRC
08 Mrz 2026	1 CRC = 7.7287 UGX	1 UGX = 0.1294 CRC
09 Mrz 2026	1 CRC = 7.9091 UGX	1 UGX = 0.1264 CRC
10 Mrz 2026	1 CRC = 7.8457 UGX	1 UGX = 0.1275 CRC
11 Mrz 2026	1 CRC = 7.8418 UGX	1 UGX = 0.1275 CRC
12 Mrz 2026	1 CRC = 7.942 UGX	1 UGX = 0.1259 CRC
13 Mrz 2026	1 CRC = 7.9921 UGX	1 UGX = 0.1251 CRC
14 Mrz 2026	1 CRC = 7.9911 UGX	1 UGX = 0.1251 CRC
15 Mrz 2026	1 CRC = 7.9911 UGX	1 UGX = 0.1251 CRC
16 Mrz 2026	1 CRC = 8.0378 UGX	1 UGX = 0.1244 CRC
17 Mrz 2026	1 CRC = 8.053 UGX	1 UGX = 0.1242 CRC
18 Mrz 2026	1 CRC = 8.055 UGX	1 UGX = 0.1241 CRC
19 Mrz 2026	1 CRC = 8.0785 UGX	1 UGX = 0.1238 CRC
20 Mrz 2026	1 CRC = 8.0925 UGX	1 UGX = 0.1236 CRC
21 Mrz 2026	1 CRC = 8.0925 UGX	1 UGX = 0.1236 CRC
22 Mrz 2026	1 CRC = 8.0925 UGX	1 UGX = 0.1236 CRC
23 Mrz 2026	1 CRC = 8.0946 UGX	1 UGX = 0.1235 CRC
24 Mrz 2026	1 CRC = 8.037 UGX	1 UGX = 0.1244 CRC
25 Mrz 2026	1 CRC = 7.9576 UGX	1 UGX = 0.1257 CRC
26 Mrz 2026	1 CRC = 8.0235 UGX	1 UGX = 0.1246 CRC
27 Mrz 2026	1 CRC = 8.0221 UGX	1 UGX = 0.1247 CRC
28 Mrz 2026	1 CRC = 8.0221 UGX	1 UGX = 0.1247 CRC
29 Mrz 2026	1 CRC = 8.0221 UGX	1 UGX = 0.1247 CRC
30 Mrz 2026	1 CRC = 8.0944 UGX	1 UGX = 0.1235 CRC
31 Mrz 2026	1 CRC = 8.0968 UGX	1 UGX = 0.1235 CRC

Apr 2026

Datum	CRC-UGX	UGX-CRC
01 Apr 2026	1 CRC = 8.012 UGX	1 UGX = 0.1248 CRC
02 Apr 2026	1 CRC = 8.0624 UGX	1 UGX = 0.124 CRC
03 Apr 2026	1 CRC = 8.0625 UGX	1 UGX = 0.124 CRC
04 Apr 2026	1 CRC = 8.0625 UGX	1 UGX = 0.124 CRC
05 Apr 2026	1 CRC = 8.0625 UGX	1 UGX = 0.124 CRC
06 Apr 2026	1 CRC = 8.0625 UGX	1 UGX = 0.124 CRC
07 Apr 2026	1 CRC = 8.0953 UGX	1 UGX = 0.1235 CRC
08 Apr 2026	1 CRC = 7.9533 UGX	1 UGX = 0.1257 CRC
09 Apr 2026	1 CRC = 7.9267 UGX	1 UGX = 0.1262 CRC
10 Apr 2026	1 CRC = 7.9948 UGX	1 UGX = 0.1251 CRC
11 Apr 2026	1 CRC = 7.9948 UGX	1 UGX = 0.1251 CRC
12 Apr 2026	1 CRC = 7.9948 UGX	1 UGX = 0.1251 CRC
13 Apr 2026	1 CRC = 8.0844 UGX	1 UGX = 0.1237 CRC
14 Apr 2026	1 CRC = 8.0594 UGX	1 UGX = 0.1241 CRC
15 Apr 2026	1 CRC = 8.0518 UGX	1 UGX = 0.1242 CRC
16 Apr 2026	1 CRC = 8.0701 UGX	1 UGX = 0.1239 CRC
17 Apr 2026	1 CRC = 8.1205 UGX	1 UGX = 0.1231 CRC
18 Apr 2026	1 CRC = 8.1205 UGX	1 UGX = 0.1231 CRC
19 Apr 2026	1 CRC = 8.1205 UGX	1 UGX = 0.1231 CRC
20 Apr 2026	1 CRC = 8.1318 UGX	1 UGX = 0.123 CRC
21 Apr 2026	1 CRC = 8.1439 UGX	1 UGX = 0.1228 CRC
22 Apr 2026	1 CRC = 8.1323 UGX	1 UGX = 0.123 CRC
23 Apr 2026	1 CRC = 8.1322 UGX	1 UGX = 0.123 CRC
24 Apr 2026	1 CRC = 8.175 UGX	1 UGX = 0.1223 CRC
25 Apr 2026	1 CRC = 8.1865 UGX	1 UGX = 0.1222 CRC
26 Apr 2026	1 CRC = 8.175 UGX	1 UGX = 0.1223 CRC
27 Apr 2026	1 CRC = 8.1881 UGX	1 UGX = 0.1221 CRC
28 Apr 2026	1 CRC = 8.1782 UGX	1 UGX = 0.1223 CRC
29 Apr 2026	1 CRC = 8.1915 UGX	1 UGX = 0.1221 CRC
30 Apr 2026	1 CRC = 8.2707 UGX	1 UGX = 0.1209 CRC

May 2026

Datum	CRC-UGX	UGX-CRC
01 Mai 2026	1 CRC = 8.2707 UGX	1 UGX = 0.1209 CRC
02 Mai 2026	1 CRC = 8.2707 UGX	1 UGX = 0.1209 CRC
03 Mai 2026	1 CRC = 8.2707 UGX	1 UGX = 0.1209 CRC
04 Mai 2026	1 CRC = 8.2543 UGX	1 UGX = 0.1211 CRC
05 Mai 2026	1 CRC = 8.2982 UGX	1 UGX = 0.1205 CRC
06 Mai 2026	1 CRC = 8.2413 UGX	1 UGX = 0.1213 CRC
07 Mai 2026	1 CRC = 8.1531 UGX	1 UGX = 0.1227 CRC
08 Mai 2026	1 CRC = 8.1509 UGX	1 UGX = 0.1227 CRC
09 Mai 2026	1 CRC = 8.1509 UGX	1 UGX = 0.1227 CRC
10 Mai 2026	1 CRC = 8.1509 UGX	1 UGX = 0.1227 CRC
11 Mai 2026	1 CRC = 8.2037 UGX	1 UGX = 0.1219 CRC
12 Mai 2026	1 CRC = 8.2362 UGX	1 UGX = 0.1214 CRC
13 Mai 2026	1 CRC = 8.2371 UGX	1 UGX = 0.1214 CRC
14 Mai 2026	1 CRC = 8.2298 UGX	1 UGX = 0.1215 CRC
15 Mai 2026	1 CRC = 8.2771 UGX	1 UGX = 0.1208 CRC

CRC-UGX und UGX-CRC Information zu Wechselkursen

Costa Rica Colon (CRC) ist die Währung in Costa Rica. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Costa Rica und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten