> CRC-UZS und UZS-CRC Wechselkurse - 2025

CRC-UZS und UZS-CRC Wechselkurse - 2025

CRC-UZS und UZS-CRC Wechselkurse

Schaue dir unten die Wechselkurse für CRC - UZS und UZS - CRC für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CRC = 25,5985 UZS

1 UZS = 0,0391 CRC

1J 2J 3J

CRC in UZSUZS in CRC

Jan 2025

Datum	CRC-UZS	UZS-CRC
01 Jan 2025	1 CRC = 25.3343 UZS	1 UZS = 0.0395 CRC
02 Jan 2025	1 CRC = 25.3161 UZS	1 UZS = 0.0395 CRC
03 Jan 2025	1 CRC = 25.3187 UZS	1 UZS = 0.0395 CRC
04 Jan 2025	1 CRC = 25.3191 UZS	1 UZS = 0.0395 CRC
05 Jan 2025	1 CRC = 25.3191 UZS	1 UZS = 0.0395 CRC
06 Jan 2025	1 CRC = 25.3499 UZS	1 UZS = 0.0394 CRC
07 Jan 2025	1 CRC = 25.485 UZS	1 UZS = 0.0392 CRC
08 Jan 2025	1 CRC = 25.5681 UZS	1 UZS = 0.0391 CRC
09 Jan 2025	1 CRC = 25.5853 UZS	1 UZS = 0.0391 CRC
10 Jan 2025	1 CRC = 25.6676 UZS	1 UZS = 0.039 CRC
11 Jan 2025	1 CRC = 25.6692 UZS	1 UZS = 0.039 CRC
12 Jan 2025	1 CRC = 25.6692 UZS	1 UZS = 0.039 CRC
13 Jan 2025	1 CRC = 25.6722 UZS	1 UZS = 0.039 CRC
14 Jan 2025	1 CRC = 25.7372 UZS	1 UZS = 0.0389 CRC
15 Jan 2025	1 CRC = 25.796 UZS	1 UZS = 0.0388 CRC
16 Jan 2025	1 CRC = 25.8101 UZS	1 UZS = 0.0387 CRC
17 Jan 2025	1 CRC = 25.8677 UZS	1 UZS = 0.0387 CRC
18 Jan 2025	1 CRC = 25.8672 UZS	1 UZS = 0.0387 CRC
19 Jan 2025	1 CRC = 25.8672 UZS	1 UZS = 0.0387 CRC
20 Jan 2025	1 CRC = 25.8672 UZS	1 UZS = 0.0387 CRC
21 Jan 2025	1 CRC = 25.847 UZS	1 UZS = 0.0387 CRC
22 Jan 2025	1 CRC = 25.8477 UZS	1 UZS = 0.0387 CRC
23 Jan 2025	1 CRC = 25.72 UZS	1 UZS = 0.0389 CRC
24 Jan 2025	1 CRC = 25.7026 UZS	1 UZS = 0.0389 CRC
25 Jan 2025	1 CRC = 25.7021 UZS	1 UZS = 0.0389 CRC
26 Jan 2025	1 CRC = 25.7021 UZS	1 UZS = 0.0389 CRC
27 Jan 2025	1 CRC = 25.6456 UZS	1 UZS = 0.039 CRC
28 Jan 2025	1 CRC = 25.5715 UZS	1 UZS = 0.0391 CRC
29 Jan 2025	1 CRC = 25.562 UZS	1 UZS = 0.0391 CRC
30 Jan 2025	1 CRC = 25.5355 UZS	1 UZS = 0.0392 CRC
31 Jan 2025	1 CRC = 25.7226 UZS	1 UZS = 0.0389 CRC

Feb 2025

Datum	CRC-UZS	UZS-CRC
01 Feb 2025	1 CRC = 25.7226 UZS	1 UZS = 0.0389 CRC
02 Feb 2025	1 CRC = 25.7222 UZS	1 UZS = 0.0389 CRC
03 Feb 2025	1 CRC = 25.4881 UZS	1 UZS = 0.0392 CRC
04 Feb 2025	1 CRC = 25.6583 UZS	1 UZS = 0.039 CRC
05 Feb 2025	1 CRC = 25.5896 UZS	1 UZS = 0.0391 CRC
06 Feb 2025	1 CRC = 25.4883 UZS	1 UZS = 0.0392 CRC
07 Feb 2025	1 CRC = 25.4214 UZS	1 UZS = 0.0393 CRC
08 Feb 2025	1 CRC = 25.4214 UZS	1 UZS = 0.0393 CRC
09 Feb 2025	1 CRC = 25.4214 UZS	1 UZS = 0.0393 CRC
10 Feb 2025	1 CRC = 25.4336 UZS	1 UZS = 0.0393 CRC
11 Feb 2025	1 CRC = 25.51 UZS	1 UZS = 0.0392 CRC
12 Feb 2025	1 CRC = 25.6656 UZS	1 UZS = 0.039 CRC
13 Feb 2025	1 CRC = 25.6634 UZS	1 UZS = 0.039 CRC
14 Feb 2025	1 CRC = 25.6227 UZS	1 UZS = 0.039 CRC
15 Feb 2025	1 CRC = 25.6236 UZS	1 UZS = 0.039 CRC
16 Feb 2025	1 CRC = 25.6236 UZS	1 UZS = 0.039 CRC
17 Feb 2025	1 CRC = 25.6301 UZS	1 UZS = 0.039 CRC
18 Feb 2025	1 CRC = 25.659 UZS	1 UZS = 0.039 CRC
19 Feb 2025	1 CRC = 25.603 UZS	1 UZS = 0.0391 CRC
20 Feb 2025	1 CRC = 25.6501 UZS	1 UZS = 0.039 CRC
21 Feb 2025	1 CRC = 25.5712 UZS	1 UZS = 0.0391 CRC
22 Feb 2025	1 CRC = 25.5711 UZS	1 UZS = 0.0391 CRC
23 Feb 2025	1 CRC = 25.5711 UZS	1 UZS = 0.0391 CRC
24 Feb 2025	1 CRC = 25.4744 UZS	1 UZS = 0.0393 CRC
25 Feb 2025	1 CRC = 25.5157 UZS	1 UZS = 0.0392 CRC
26 Feb 2025	1 CRC = 25.5087 UZS	1 UZS = 0.0392 CRC
27 Feb 2025	1 CRC = 25.4432 UZS	1 UZS = 0.0393 CRC
28 Feb 2025	1 CRC = 25.4342 UZS	1 UZS = 0.0393 CRC

Mar 2025

Datum	CRC-UZS	UZS-CRC
01 Mrz 2025	1 CRC = 26.4201 UZS	1 UZS = 0.0378 CRC
02 Mrz 2025	1 CRC = 25.3389 UZS	1 UZS = 0.0395 CRC
03 Mrz 2025	1 CRC = 25.5709 UZS	1 UZS = 0.0391 CRC
04 Mrz 2025	1 CRC = 25.6274 UZS	1 UZS = 0.039 CRC
05 Mrz 2025	1 CRC = 25.6832 UZS	1 UZS = 0.0389 CRC
06 Mrz 2025	1 CRC = 25.6221 UZS	1 UZS = 0.039 CRC
07 Mrz 2025	1 CRC = 25.5487 UZS	1 UZS = 0.0391 CRC
08 Mrz 2025	1 CRC = 25.525 UZS	1 UZS = 0.0392 CRC
09 Mrz 2025	1 CRC = 25.5487 UZS	1 UZS = 0.0391 CRC
10 Mrz 2025	1 CRC = 25.621 UZS	1 UZS = 0.039 CRC
11 Mrz 2025	1 CRC = 25.7926 UZS	1 UZS = 0.0388 CRC
12 Mrz 2025	1 CRC = 25.8621 UZS	1 UZS = 0.0387 CRC
13 Mrz 2025	1 CRC = 25.9007 UZS	1 UZS = 0.0386 CRC
14 Mrz 2025	1 CRC = 25.9181 UZS	1 UZS = 0.0386 CRC
15 Mrz 2025	1 CRC = 25.9276 UZS	1 UZS = 0.0386 CRC
16 Mrz 2025	1 CRC = 25.9767 UZS	1 UZS = 0.0385 CRC
17 Mrz 2025	1 CRC = 25.9489 UZS	1 UZS = 0.0385 CRC
18 Mrz 2025	1 CRC = 25.9754 UZS	1 UZS = 0.0385 CRC
19 Mrz 2025	1 CRC = 25.9631 UZS	1 UZS = 0.0385 CRC
20 Mrz 2025	1 CRC = 25.9374 UZS	1 UZS = 0.0386 CRC
21 Mrz 2025	1 CRC = 25.8882 UZS	1 UZS = 0.0386 CRC
22 Mrz 2025	1 CRC = 25.8839 UZS	1 UZS = 0.0386 CRC
23 Mrz 2025	1 CRC = 25.9688 UZS	1 UZS = 0.0385 CRC
24 Mrz 2025	1 CRC = 25.8265 UZS	1 UZS = 0.0387 CRC
25 Mrz 2025	1 CRC = 26.0288 UZS	1 UZS = 0.0384 CRC
26 Mrz 2025	1 CRC = 25.8812 UZS	1 UZS = 0.0386 CRC
27 Mrz 2025	1 CRC = 25.8633 UZS	1 UZS = 0.0387 CRC
28 Mrz 2025	1 CRC = 25.8399 UZS	1 UZS = 0.0387 CRC
29 Mrz 2025	1 CRC = 26.1661 UZS	1 UZS = 0.0382 CRC
30 Mrz 2025	1 CRC = 26.115 UZS	1 UZS = 0.0383 CRC
31 Mrz 2025	1 CRC = 25.8515 UZS	1 UZS = 0.0387 CRC

Apr 2025

Datum	CRC-UZS	UZS-CRC
01 Apr 2025	1 CRC = 25.7401 UZS	1 UZS = 0.0388 CRC
02 Apr 2025	1 CRC = 25.7275 UZS	1 UZS = 0.0389 CRC
03 Apr 2025	1 CRC = 25.688 UZS	1 UZS = 0.0389 CRC
04 Apr 2025	1 CRC = 25.5426 UZS	1 UZS = 0.0392 CRC
05 Apr 2025	1 CRC = 25.5412 UZS	1 UZS = 0.0392 CRC
06 Apr 2025	1 CRC = 25.5412 UZS	1 UZS = 0.0392 CRC
07 Apr 2025	1 CRC = 25.515 UZS	1 UZS = 0.0392 CRC
08 Apr 2025	1 CRC = 25.3429 UZS	1 UZS = 0.0395 CRC
09 Apr 2025	1 CRC = 25.1982 UZS	1 UZS = 0.0397 CRC
10 Apr 2025	1 CRC = 25.1177 UZS	1 UZS = 0.0398 CRC
11 Apr 2025	1 CRC = 25.2714 UZS	1 UZS = 0.0396 CRC
12 Apr 2025	1 CRC = 25.2742 UZS	1 UZS = 0.0396 CRC
13 Apr 2025	1 CRC = 25.3333 UZS	1 UZS = 0.0395 CRC
14 Apr 2025	1 CRC = 25.2796 UZS	1 UZS = 0.0396 CRC
15 Apr 2025	1 CRC = 25.6684 UZS	1 UZS = 0.039 CRC
16 Apr 2025	1 CRC = 25.7914 UZS	1 UZS = 0.0388 CRC
17 Apr 2025	1 CRC = 25.8557 UZS	1 UZS = 0.0387 CRC
18 Apr 2025	1 CRC = 25.8557 UZS	1 UZS = 0.0387 CRC
19 Apr 2025	1 CRC = 25.8557 UZS	1 UZS = 0.0387 CRC
20 Apr 2025	1 CRC = 25.8557 UZS	1 UZS = 0.0387 CRC
21 Apr 2025	1 CRC = 25.8557 UZS	1 UZS = 0.0387 CRC
22 Apr 2025	1 CRC = 25.6769 UZS	1 UZS = 0.0389 CRC
23 Apr 2025	1 CRC = 25.6104 UZS	1 UZS = 0.039 CRC
24 Apr 2025	1 CRC = 25.5509 UZS	1 UZS = 0.0391 CRC
25 Apr 2025	1 CRC = 25.5381 UZS	1 UZS = 0.0392 CRC
26 Apr 2025	1 CRC = 25.5854 UZS	1 UZS = 0.0391 CRC
27 Apr 2025	1 CRC = 25.5854 UZS	1 UZS = 0.0391 CRC
28 Apr 2025	1 CRC = 25.6262 UZS	1 UZS = 0.039 CRC
29 Apr 2025	1 CRC = 25.6139 UZS	1 UZS = 0.039 CRC
30 Apr 2025	1 CRC = 25.6057 UZS	1 UZS = 0.0391 CRC

May 2025

Datum	CRC-UZS	UZS-CRC
01 Mai 2025	1 CRC = 25.6016 UZS	1 UZS = 0.0391 CRC
02 Mai 2025	1 CRC = 25.5094 UZS	1 UZS = 0.0392 CRC
03 Mai 2025	1 CRC = 25.5096 UZS	1 UZS = 0.0392 CRC
04 Mai 2025	1 CRC = 25.5096 UZS	1 UZS = 0.0392 CRC
05 Mai 2025	1 CRC = 25.535 UZS	1 UZS = 0.0392 CRC
06 Mai 2025	1 CRC = 25.5739 UZS	1 UZS = 0.0391 CRC
07 Mai 2025	1 CRC = 25.5373 UZS	1 UZS = 0.0392 CRC
08 Mai 2025	1 CRC = 25.3991 UZS	1 UZS = 0.0394 CRC
09 Mai 2025	1 CRC = 25.3769 UZS	1 UZS = 0.0394 CRC
10 Mai 2025	1 CRC = 25.3963 UZS	1 UZS = 0.0394 CRC
11 Mai 2025	1 CRC = 25.4054 UZS	1 UZS = 0.0394 CRC
12 Mai 2025	1 CRC = 25.3602 UZS	1 UZS = 0.0394 CRC
13 Mai 2025	1 CRC = 25.3762 UZS	1 UZS = 0.0394 CRC
14 Mai 2025	1 CRC = 25.4694 UZS	1 UZS = 0.0393 CRC
15 Mai 2025	1 CRC = 25.5849 UZS	1 UZS = 0.0391 CRC
16 Mai 2025	1 CRC = 25.5966 UZS	1 UZS = 0.0391 CRC
17 Mai 2025	1 CRC = 25.5967 UZS	1 UZS = 0.0391 CRC
18 Mai 2025	1 CRC = 25.5967 UZS	1 UZS = 0.0391 CRC
19 Mai 2025	1 CRC = 25.5283 UZS	1 UZS = 0.0392 CRC
20 Mai 2025	1 CRC = 25.411 UZS	1 UZS = 0.0394 CRC
21 Mai 2025	1 CRC = 25.4343 UZS	1 UZS = 0.0393 CRC
22 Mai 2025	1 CRC = 25.4574 UZS	1 UZS = 0.0393 CRC
23 Mai 2025	1 CRC = 25.3692 UZS	1 UZS = 0.0394 CRC
24 Mai 2025	1 CRC = 25.3698 UZS	1 UZS = 0.0394 CRC
25 Mai 2025	1 CRC = 25.3698 UZS	1 UZS = 0.0394 CRC
26 Mai 2025	1 CRC = 25.4438 UZS	1 UZS = 0.0393 CRC
27 Mai 2025	1 CRC = 25.4361 UZS	1 UZS = 0.0393 CRC
28 Mai 2025	1 CRC = 25.3533 UZS	1 UZS = 0.0394 CRC
29 Mai 2025	1 CRC = 25.2036 UZS	1 UZS = 0.0397 CRC
30 Mai 2025	1 CRC = 25.1324 UZS	1 UZS = 0.0398 CRC
31 Mai 2025	1 CRC = 25.1324 UZS	1 UZS = 0.0398 CRC

Jun 2025

Datum	CRC-UZS	UZS-CRC
01 Jun 2025	1 CRC = 25.1664 UZS	1 UZS = 0.0397 CRC
02 Jun 2025	1 CRC = 25.2002 UZS	1 UZS = 0.0397 CRC
03 Jun 2025	1 CRC = 25.2129 UZS	1 UZS = 0.0397 CRC
04 Jun 2025	1 CRC = 25.2135 UZS	1 UZS = 0.0397 CRC

CRC-UZS und UZS-CRC Information zu Wechselkursen

Costa Rica Colon (CRC) ist die Währung in Costa Rica. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Costa Rica und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten