currencystats247.com

CurrencyStats247 > Wechselkurse > CRC-UZS und UZS-CRC Wechselkurse - 2025

CRC-UZS und UZS-CRC Wechselkurse - 2025

CRC-UZS und UZS-CRC Wechselkurse

Schaue dir unten die Wechselkurse für CRC - UZS und UZS - CRC für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 CRC = 25,6746 UZS
1 UZS = 0,0389 CRC
1J 2J 3J
CRC in UZSUZS in CRC
25,4116 Datum: 4.7 25,5412 Datum: 4.6 25,5412 Datum: 4.5 25,5426 Datum: 4.4 25,6880 Datum: 4.3 25,7275 Datum: 4.2 25,7401 Datum: 4.1 25,8515 Datum: 3.31 26,1150 Datum: 3.30 26,1661 Datum: 3.29 25,8399 Datum: 3.28 25,8633 Datum: 3.27 25,8812 Datum: 3.26 26,0288 Datum: 3.25 25,8265 Datum: 3.24 25,9688 Datum: 3.23 25,8839 Datum: 3.22 25,8882 Datum: 3.21 25,9374 Datum: 3.20 25,9631 Datum: 3.19 25,9754 Datum: 3.18 25,9489 Datum: 3.17 25,9767 Datum: 3.16 25,9276 Datum: 3.15 25,9181 Datum: 3.14 25,9007 Datum: 3.13 25,8621 Datum: 3.12 25,7926 Datum: 3.11 25,6210 Datum: 3.10 25,5487 Datum: 3.9 25,5250 Datum: 3.8 25,5487 Datum: 3.7 25,6221 Datum: 3.6 25,6832 Datum: 3.5 25,6274 Datum: 3.4 25,5709 Datum: 3.3 25,3389 Datum: 3.2 26,4201 Datum: 3.1 25,4342 Datum: 2.28 25,4432 Datum: 2.27 25,5087 Datum: 2.26 25,5157 Datum: 2.25 25,4744 Datum: 2.24 25,5711 Datum: 2.23 25,5711 Datum: 2.22 25,5712 Datum: 2.21 25,6501 Datum: 2.20 25,6030 Datum: 2.19 25,6590 Datum: 2.18 25,6301 Datum: 2.17 25,6236 Datum: 2.16 25,6236 Datum: 2.15 25,6227 Datum: 2.14 25,6634 Datum: 2.13 25,6656 Datum: 2.12 25,5100 Datum: 2.11 25,4336 Datum: 2.10 25,4214 Datum: 2.9 25,4214 Datum: 2.8 25,4214 Datum: 2.7 25,4883 Datum: 2.6 25,5896 Datum: 2.5 25,6583 Datum: 2.4 25,4881 Datum: 2.3 25,7222 Datum: 2.2 25,7226 Datum: 2.1 25,7226 Datum: 1.31 25,5355 Datum: 1.30 25,5620 Datum: 1.29 25,5715 Datum: 1.28 25,6456 Datum: 1.27 25,7021 Datum: 1.26 25,7021 Datum: 1.25 25,7026 Datum: 1.24 25,7200 Datum: 1.23 25,8477 Datum: 1.22 25,8470 Datum: 1.21 25,8672 Datum: 1.20 25,8672 Datum: 1.19 25,8672 Datum: 1.18 25,8677 Datum: 1.17 25,8101 Datum: 1.16 25,7960 Datum: 1.15 25,7372 Datum: 1.14 25,6722 Datum: 1.13 25,6692 Datum: 1.12 25,6692 Datum: 1.11 25,6676 Datum: 1.10 25,5853 Datum: 1.9 25,5681 Datum: 1.8 25,4850 Datum: 1.7 25,3499 Datum: 1.6 25,3191 Datum: 1.5 25,3191 Datum: 1.4 25,3187 Datum: 1.3 25,3161 Datum: 1.2 25,3343 Datum: 1.1 25,4116 Datum: 4.7 25,5412 Datum: 4.6 25,5412 Datum: 4.5 25,5426 Datum: 4.4 25,6880 Datum: 4.3 25,7275 Datum: 4.2 25,7401 Datum: 4.1 25,8515 Datum: 3.31 26,1150 Datum: 3.30 26,1661 Datum: 3.29 25,8399 Datum: 3.28 25,8633 Datum: 3.27 25,8812 Datum: 3.26 26,0288 Datum: 3.25 25,8265 Datum: 3.24 25,9688 Datum: 3.23 25,8839 Datum: 3.22 25,8882 Datum: 3.21 25,9374 Datum: 3.20 25,9631 Datum: 3.19 25,9754 Datum: 3.18 25,9489 Datum: 3.17 25,9767 Datum: 3.16 25,9276 Datum: 3.15 25,9181 Datum: 3.14 25,9007 Datum: 3.13 25,8621 Datum: 3.12 25,7926 Datum: 3.11 25,6210 Datum: 3.10 25,5487 Datum: 3.9 25,5250 Datum: 3.8 25,5487 Datum: 3.7 25,6221 Datum: 3.6 25,6832 Datum: 3.5 25,6274 Datum: 3.4 25,5709 Datum: 3.3 25,3389 Datum: 3.2 26,4201 Datum: 3.1 25,4342 Datum: 2.28 25,4432 Datum: 2.27 25,5087 Datum: 2.26 25,5157 Datum: 2.25 25,4744 Datum: 2.24 25,5711 Datum: 2.23 25,5711 Datum: 2.22 25,5712 Datum: 2.21 25,6501 Datum: 2.20 25,6030 Datum: 2.19 25,6590 Datum: 2.18 25,6301 Datum: 2.17 25,6236 Datum: 2.16 25,6236 Datum: 2.15 25,6227 Datum: 2.14 25,6634 Datum: 2.13 25,6656 Datum: 2.12 25,5100 Datum: 2.11 25,4336 Datum: 2.10 25,4214 Datum: 2.9 25,4214 Datum: 2.8 25,4214 Datum: 2.7 25,4883 Datum: 2.6 25,5896 Datum: 2.5 25,6583 Datum: 2.4 25,4881 Datum: 2.3 25,7222 Datum: 2.2 25,7226 Datum: 2.1 25,7226 Datum: 1.31 25,5355 Datum: 1.30 25,5620 Datum: 1.29 25,5715 Datum: 1.28 25,6456 Datum: 1.27 25,7021 Datum: 1.26 25,7021 Datum: 1.25 25,7026 Datum: 1.24 25,7200 Datum: 1.23 25,8477 Datum: 1.22 25,8470 Datum: 1.21 25,8672 Datum: 1.20 25,8672 Datum: 1.19 25,8672 Datum: 1.18 25,8677 Datum: 1.17 25,8101 Datum: 1.16 25,7960 Datum: 1.15 25,7372 Datum: 1.14 25,6722 Datum: 1.13 25,6692 Datum: 1.12 25,6692 Datum: 1.11 25,6676 Datum: 1.10 25,5853 Datum: 1.9 25,5681 Datum: 1.8 25,4850 Datum: 1.7 25,3499 Datum: 1.6 25,3191 Datum: 1.5 25,3191 Datum: 1.4 25,3187 Datum: 1.3 25,3161 Datum: 1.2 25,3343 Datum: 1.1

Jan 2025

DatumCRC-UZSUZS-CRC
01 Jan 2025 1 CRC = 25.3343 UZS 1 UZS = 0.0395 CRC
02 Jan 2025 1 CRC = 25.3161 UZS 1 UZS = 0.0395 CRC
03 Jan 2025 1 CRC = 25.3187 UZS 1 UZS = 0.0395 CRC
04 Jan 2025 1 CRC = 25.3191 UZS 1 UZS = 0.0395 CRC
05 Jan 2025 1 CRC = 25.3191 UZS 1 UZS = 0.0395 CRC
06 Jan 2025 1 CRC = 25.3499 UZS 1 UZS = 0.0394 CRC
07 Jan 2025 1 CRC = 25.485 UZS 1 UZS = 0.0392 CRC
08 Jan 2025 1 CRC = 25.5681 UZS 1 UZS = 0.0391 CRC
09 Jan 2025 1 CRC = 25.5853 UZS 1 UZS = 0.0391 CRC
10 Jan 2025 1 CRC = 25.6676 UZS 1 UZS = 0.039 CRC
11 Jan 2025 1 CRC = 25.6692 UZS 1 UZS = 0.039 CRC
12 Jan 2025 1 CRC = 25.6692 UZS 1 UZS = 0.039 CRC
13 Jan 2025 1 CRC = 25.6722 UZS 1 UZS = 0.039 CRC
14 Jan 2025 1 CRC = 25.7372 UZS 1 UZS = 0.0389 CRC
15 Jan 2025 1 CRC = 25.796 UZS 1 UZS = 0.0388 CRC
16 Jan 2025 1 CRC = 25.8101 UZS 1 UZS = 0.0387 CRC
17 Jan 2025 1 CRC = 25.8677 UZS 1 UZS = 0.0387 CRC
18 Jan 2025 1 CRC = 25.8672 UZS 1 UZS = 0.0387 CRC
19 Jan 2025 1 CRC = 25.8672 UZS 1 UZS = 0.0387 CRC
20 Jan 2025 1 CRC = 25.8672 UZS 1 UZS = 0.0387 CRC
21 Jan 2025 1 CRC = 25.847 UZS 1 UZS = 0.0387 CRC
22 Jan 2025 1 CRC = 25.8477 UZS 1 UZS = 0.0387 CRC
23 Jan 2025 1 CRC = 25.72 UZS 1 UZS = 0.0389 CRC
24 Jan 2025 1 CRC = 25.7026 UZS 1 UZS = 0.0389 CRC
25 Jan 2025 1 CRC = 25.7021 UZS 1 UZS = 0.0389 CRC
26 Jan 2025 1 CRC = 25.7021 UZS 1 UZS = 0.0389 CRC
27 Jan 2025 1 CRC = 25.6456 UZS 1 UZS = 0.039 CRC
28 Jan 2025 1 CRC = 25.5715 UZS 1 UZS = 0.0391 CRC
29 Jan 2025 1 CRC = 25.562 UZS 1 UZS = 0.0391 CRC
30 Jan 2025 1 CRC = 25.5355 UZS 1 UZS = 0.0392 CRC
31 Jan 2025 1 CRC = 25.7226 UZS 1 UZS = 0.0389 CRC

Feb 2025

DatumCRC-UZSUZS-CRC
01 Feb 2025 1 CRC = 25.7226 UZS 1 UZS = 0.0389 CRC
02 Feb 2025 1 CRC = 25.7222 UZS 1 UZS = 0.0389 CRC
03 Feb 2025 1 CRC = 25.4881 UZS 1 UZS = 0.0392 CRC
04 Feb 2025 1 CRC = 25.6583 UZS 1 UZS = 0.039 CRC
05 Feb 2025 1 CRC = 25.5896 UZS 1 UZS = 0.0391 CRC
06 Feb 2025 1 CRC = 25.4883 UZS 1 UZS = 0.0392 CRC
07 Feb 2025 1 CRC = 25.4214 UZS 1 UZS = 0.0393 CRC
08 Feb 2025 1 CRC = 25.4214 UZS 1 UZS = 0.0393 CRC
09 Feb 2025 1 CRC = 25.4214 UZS 1 UZS = 0.0393 CRC
10 Feb 2025 1 CRC = 25.4336 UZS 1 UZS = 0.0393 CRC
11 Feb 2025 1 CRC = 25.51 UZS 1 UZS = 0.0392 CRC
12 Feb 2025 1 CRC = 25.6656 UZS 1 UZS = 0.039 CRC
13 Feb 2025 1 CRC = 25.6634 UZS 1 UZS = 0.039 CRC
14 Feb 2025 1 CRC = 25.6227 UZS 1 UZS = 0.039 CRC
15 Feb 2025 1 CRC = 25.6236 UZS 1 UZS = 0.039 CRC
16 Feb 2025 1 CRC = 25.6236 UZS 1 UZS = 0.039 CRC
17 Feb 2025 1 CRC = 25.6301 UZS 1 UZS = 0.039 CRC
18 Feb 2025 1 CRC = 25.659 UZS 1 UZS = 0.039 CRC
19 Feb 2025 1 CRC = 25.603 UZS 1 UZS = 0.0391 CRC
20 Feb 2025 1 CRC = 25.6501 UZS 1 UZS = 0.039 CRC
21 Feb 2025 1 CRC = 25.5712 UZS 1 UZS = 0.0391 CRC
22 Feb 2025 1 CRC = 25.5711 UZS 1 UZS = 0.0391 CRC
23 Feb 2025 1 CRC = 25.5711 UZS 1 UZS = 0.0391 CRC
24 Feb 2025 1 CRC = 25.4744 UZS 1 UZS = 0.0393 CRC
25 Feb 2025 1 CRC = 25.5157 UZS 1 UZS = 0.0392 CRC
26 Feb 2025 1 CRC = 25.5087 UZS 1 UZS = 0.0392 CRC
27 Feb 2025 1 CRC = 25.4432 UZS 1 UZS = 0.0393 CRC
28 Feb 2025 1 CRC = 25.4342 UZS 1 UZS = 0.0393 CRC

Mar 2025

DatumCRC-UZSUZS-CRC
01 Mrz 2025 1 CRC = 26.4201 UZS 1 UZS = 0.0378 CRC
02 Mrz 2025 1 CRC = 25.3389 UZS 1 UZS = 0.0395 CRC
03 Mrz 2025 1 CRC = 25.5709 UZS 1 UZS = 0.0391 CRC
04 Mrz 2025 1 CRC = 25.6274 UZS 1 UZS = 0.039 CRC
05 Mrz 2025 1 CRC = 25.6832 UZS 1 UZS = 0.0389 CRC
06 Mrz 2025 1 CRC = 25.6221 UZS 1 UZS = 0.039 CRC
07 Mrz 2025 1 CRC = 25.5487 UZS 1 UZS = 0.0391 CRC
08 Mrz 2025 1 CRC = 25.525 UZS 1 UZS = 0.0392 CRC
09 Mrz 2025 1 CRC = 25.5487 UZS 1 UZS = 0.0391 CRC
10 Mrz 2025 1 CRC = 25.621 UZS 1 UZS = 0.039 CRC
11 Mrz 2025 1 CRC = 25.7926 UZS 1 UZS = 0.0388 CRC
12 Mrz 2025 1 CRC = 25.8621 UZS 1 UZS = 0.0387 CRC
13 Mrz 2025 1 CRC = 25.9007 UZS 1 UZS = 0.0386 CRC
14 Mrz 2025 1 CRC = 25.9181 UZS 1 UZS = 0.0386 CRC
15 Mrz 2025 1 CRC = 25.9276 UZS 1 UZS = 0.0386 CRC
16 Mrz 2025 1 CRC = 25.9767 UZS 1 UZS = 0.0385 CRC
17 Mrz 2025 1 CRC = 25.9489 UZS 1 UZS = 0.0385 CRC
18 Mrz 2025 1 CRC = 25.9754 UZS 1 UZS = 0.0385 CRC
19 Mrz 2025 1 CRC = 25.9631 UZS 1 UZS = 0.0385 CRC
20 Mrz 2025 1 CRC = 25.9374 UZS 1 UZS = 0.0386 CRC
21 Mrz 2025 1 CRC = 25.8882 UZS 1 UZS = 0.0386 CRC
22 Mrz 2025 1 CRC = 25.8839 UZS 1 UZS = 0.0386 CRC
23 Mrz 2025 1 CRC = 25.9688 UZS 1 UZS = 0.0385 CRC
24 Mrz 2025 1 CRC = 25.8265 UZS 1 UZS = 0.0387 CRC
25 Mrz 2025 1 CRC = 26.0288 UZS 1 UZS = 0.0384 CRC
26 Mrz 2025 1 CRC = 25.8812 UZS 1 UZS = 0.0386 CRC
27 Mrz 2025 1 CRC = 25.8633 UZS 1 UZS = 0.0387 CRC
28 Mrz 2025 1 CRC = 25.8399 UZS 1 UZS = 0.0387 CRC
29 Mrz 2025 1 CRC = 26.1661 UZS 1 UZS = 0.0382 CRC
30 Mrz 2025 1 CRC = 26.115 UZS 1 UZS = 0.0383 CRC
31 Mrz 2025 1 CRC = 25.8515 UZS 1 UZS = 0.0387 CRC

Apr 2025

DatumCRC-UZSUZS-CRC
01 Apr 2025 1 CRC = 25.7401 UZS 1 UZS = 0.0388 CRC
02 Apr 2025 1 CRC = 25.7275 UZS 1 UZS = 0.0389 CRC
03 Apr 2025 1 CRC = 25.688 UZS 1 UZS = 0.0389 CRC
04 Apr 2025 1 CRC = 25.5426 UZS 1 UZS = 0.0392 CRC
05 Apr 2025 1 CRC = 25.5412 UZS 1 UZS = 0.0392 CRC
06 Apr 2025 1 CRC = 25.5412 UZS 1 UZS = 0.0392 CRC
07 Apr 2025 1 CRC = 25.4116 UZS 1 UZS = 0.0394 CRC

CRC-UZS und UZS-CRC Information zu Wechselkursen

Costa Rica Colon (CRC) ist die Währung in Costa Rica. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Costa Rica und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats