> CUC-CVE und CVE-CUC Wechselkurse - 2025

CUC-CVE und CVE-CUC Wechselkurse - 2025

CUC-CVE und CVE-CUC Wechselkurse

Schaue dir unten die Wechselkurse für CUC - CVE und CVE - CUC für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CUC = 104,6511 CVE

1 CVE = 0,0096 CUC

1J 2J 3J

CUC in CVECVE in CUC

Jan 2025

Datum	CUC-CVE	CVE-CUC
01 Jan 2025	1 CUC = 105.4684 CVE	1 CVE = 0.0095 CUC
02 Jan 2025	1 CUC = 106.729 CVE	1 CVE = 0.0094 CUC
03 Jan 2025	1 CUC = 107.1017 CVE	1 CVE = 0.0093 CUC
04 Jan 2025	1 CUC = 106.9029 CVE	1 CVE = 0.0094 CUC
05 Jan 2025	1 CUC = 106.9029 CVE	1 CVE = 0.0094 CUC
06 Jan 2025	1 CUC = 105.9018 CVE	1 CVE = 0.0094 CUC
07 Jan 2025	1 CUC = 105.9334 CVE	1 CVE = 0.0094 CUC
08 Jan 2025	1 CUC = 107.197 CVE	1 CVE = 0.0093 CUC
09 Jan 2025	1 CUC = 107.0311 CVE	1 CVE = 0.0093 CUC
10 Jan 2025	1 CUC = 107.0269 CVE	1 CVE = 0.0093 CUC
11 Jan 2025	1 CUC = 107.5074 CVE	1 CVE = 0.0093 CUC
12 Jan 2025	1 CUC = 107.5074 CVE	1 CVE = 0.0093 CUC
13 Jan 2025	1 CUC = 108.1878 CVE	1 CVE = 0.0092 CUC
14 Jan 2025	1 CUC = 107.6555 CVE	1 CVE = 0.0093 CUC
15 Jan 2025	1 CUC = 107.0264 CVE	1 CVE = 0.0093 CUC
16 Jan 2025	1 CUC = 107.2236 CVE	1 CVE = 0.0093 CUC
17 Jan 2025	1 CUC = 107.0316 CVE	1 CVE = 0.0093 CUC
18 Jan 2025	1 CUC = 106.9963 CVE	1 CVE = 0.0093 CUC
19 Jan 2025	1 CUC = 106.9963 CVE	1 CVE = 0.0093 CUC
20 Jan 2025	1 CUC = 107.146 CVE	1 CVE = 0.0093 CUC
21 Jan 2025	1 CUC = 106.5038 CVE	1 CVE = 0.0094 CUC
22 Jan 2025	1 CUC = 105.9334 CVE	1 CVE = 0.0094 CUC
23 Jan 2025	1 CUC = 106.0495 CVE	1 CVE = 0.0094 CUC
24 Jan 2025	1 CUC = 105.1876 CVE	1 CVE = 0.0095 CUC
25 Jan 2025	1 CUC = 104.9593 CVE	1 CVE = 0.0095 CUC
26 Jan 2025	1 CUC = 104.9593 CVE	1 CVE = 0.0095 CUC
27 Jan 2025	1 CUC = 104.885 CVE	1 CVE = 0.0095 CUC
28 Jan 2025	1 CUC = 105.8749 CVE	1 CVE = 0.0094 CUC
29 Jan 2025	1 CUC = 106.0766 CVE	1 CVE = 0.0094 CUC
30 Jan 2025	1 CUC = 106.0491 CVE	1 CVE = 0.0094 CUC
31 Jan 2025	1 CUC = 106.2298 CVE	1 CVE = 0.0094 CUC

Feb 2025

Datum	CUC-CVE	CVE-CUC
01 Feb 2025	1 CUC = 106.2299 CVE	1 CVE = 0.0094 CUC
02 Feb 2025	1 CUC = 106.4078 CVE	1 CVE = 0.0094 CUC
03 Feb 2025	1 CUC = 107.5027 CVE	1 CVE = 0.0093 CUC
04 Feb 2025	1 CUC = 106.8112 CVE	1 CVE = 0.0094 CUC
05 Feb 2025	1 CUC = 105.9115 CVE	1 CVE = 0.0094 CUC
06 Feb 2025	1 CUC = 106.4401 CVE	1 CVE = 0.0094 CUC
07 Feb 2025	1 CUC = 106.276 CVE	1 CVE = 0.0094 CUC
08 Feb 2025	1 CUC = 106.6856 CVE	1 CVE = 0.0094 CUC
09 Feb 2025	1 CUC = 106.6856 CVE	1 CVE = 0.0094 CUC
10 Feb 2025	1 CUC = 106.9293 CVE	1 CVE = 0.0094 CUC
11 Feb 2025	1 CUC = 106.7978 CVE	1 CVE = 0.0094 CUC
12 Feb 2025	1 CUC = 106.2948 CVE	1 CVE = 0.0094 CUC
13 Feb 2025	1 CUC = 106.0194 CVE	1 CVE = 0.0094 CUC
14 Feb 2025	1 CUC = 105.3761 CVE	1 CVE = 0.0095 CUC
15 Feb 2025	1 CUC = 105.0293 CVE	1 CVE = 0.0095 CUC
16 Feb 2025	1 CUC = 105.0293 CVE	1 CVE = 0.0095 CUC
17 Feb 2025	1 CUC = 105.2001 CVE	1 CVE = 0.0095 CUC
18 Feb 2025	1 CUC = 105.4694 CVE	1 CVE = 0.0095 CUC
19 Feb 2025	1 CUC = 105.7303 CVE	1 CVE = 0.0095 CUC
20 Feb 2025	1 CUC = 105.6042 CVE	1 CVE = 0.0095 CUC
21 Feb 2025	1 CUC = 105.3741 CVE	1 CVE = 0.0095 CUC
22 Feb 2025	1 CUC = 105.3605 CVE	1 CVE = 0.0095 CUC
23 Feb 2025	1 CUC = 105.3605 CVE	1 CVE = 0.0095 CUC
24 Feb 2025	1 CUC = 105.3046 CVE	1 CVE = 0.0095 CUC
25 Feb 2025	1 CUC = 105.0388 CVE	1 CVE = 0.0095 CUC
26 Feb 2025	1 CUC = 105.132 CVE	1 CVE = 0.0095 CUC
27 Feb 2025	1 CUC = 105.2207 CVE	1 CVE = 0.0095 CUC
28 Feb 2025	1 CUC = 105.9787 CVE	1 CVE = 0.0094 CUC

Mar 2025

Datum	CUC-CVE	CVE-CUC
01 Mrz 2025	1 CUC = 106.7504 CVE	1 CVE = 0.0094 CUC
02 Mrz 2025	1 CUC = 106.2335 CVE	1 CVE = 0.0094 CUC
03 Mrz 2025	1 CUC = 105.3484 CVE	1 CVE = 0.0095 CUC
04 Mrz 2025	1 CUC = 104.5716 CVE	1 CVE = 0.0096 CUC
05 Mrz 2025	1 CUC = 103.1059 CVE	1 CVE = 0.0097 CUC
06 Mrz 2025	1 CUC = 102.109 CVE	1 CVE = 0.0098 CUC
07 Mrz 2025	1 CUC = 101.6825 CVE	1 CVE = 0.0098 CUC
08 Mrz 2025	1 CUC = 101.7533 CVE	1 CVE = 0.0098 CUC
09 Mrz 2025	1 CUC = 101.7533 CVE	1 CVE = 0.0098 CUC
10 Mrz 2025	1 CUC = 101.6675 CVE	1 CVE = 0.0098 CUC
11 Mrz 2025	1 CUC = 101.1072 CVE	1 CVE = 0.0099 CUC
12 Mrz 2025	1 CUC = 101.2219 CVE	1 CVE = 0.0099 CUC
13 Mrz 2025	1 CUC = 101.5561 CVE	1 CVE = 0.0098 CUC
14 Mrz 2025	1 CUC = 101.1202 CVE	1 CVE = 0.0099 CUC
15 Mrz 2025	1 CUC = 100.9522 CVE	1 CVE = 0.0099 CUC
16 Mrz 2025	1 CUC = 100.9522 CVE	1 CVE = 0.0099 CUC
17 Mrz 2025	1 CUC = 101.1731 CVE	1 CVE = 0.0099 CUC
18 Mrz 2025	1 CUC = 100.9938 CVE	1 CVE = 0.0099 CUC
19 Mrz 2025	1 CUC = 101.0489 CVE	1 CVE = 0.0099 CUC
20 Mrz 2025	1 CUC = 101.616 CVE	1 CVE = 0.0098 CUC
21 Mrz 2025	1 CUC = 101.6076 CVE	1 CVE = 0.0098 CUC
22 Mrz 2025	1 CUC = 101.3698 CVE	1 CVE = 0.0099 CUC
23 Mrz 2025	1 CUC = 101.3698 CVE	1 CVE = 0.0099 CUC
24 Mrz 2025	1 CUC = 101.8657 CVE	1 CVE = 0.0098 CUC
25 Mrz 2025	1 CUC = 101.8826 CVE	1 CVE = 0.0098 CUC
26 Mrz 2025	1 CUC = 102.2283 CVE	1 CVE = 0.0098 CUC
27 Mrz 2025	1 CUC = 102.163 CVE	1 CVE = 0.0098 CUC
28 Mrz 2025	1 CUC = 102.3555 CVE	1 CVE = 0.0098 CUC
29 Mrz 2025	1 CUC = 101.2767 CVE	1 CVE = 0.0099 CUC
30 Mrz 2025	1 CUC = 101.2767 CVE	1 CVE = 0.0099 CUC
31 Mrz 2025	1 CUC = 101.9174 CVE	1 CVE = 0.0098 CUC

Apr 2025

Datum	CUC-CVE	CVE-CUC
01 Apr 2025	1 CUC = 102.1625 CVE	1 CVE = 0.0098 CUC
02 Apr 2025	1 CUC = 102.1138 CVE	1 CVE = 0.0098 CUC
03 Apr 2025	1 CUC = 99.7729 CVE	1 CVE = 0.01 CUC
04 Apr 2025	1 CUC = 99.7444 CVE	1 CVE = 0.01 CUC

CUC-CVE und CVE-CUC Information zu Wechselkursen

Cuban Convertible Peso (CUC) ist die Währung in Kuba. Kapverdische Escudo (CVE) ist die Währung in Kap. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Kap abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten