> CUC-CVE und CVE-CUC Wechselkurse - 2026

CUC-CVE und CVE-CUC Wechselkurse - 2026

CUC-CVE und CVE-CUC Wechselkurse

Schaue dir unten die Wechselkurse für CUC - CVE und CVE - CUC für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CUC = 94,2441 CVE

1 CVE = 0,0106 CUC

1J 2J 3J

CUC in CVECVE in CUC

Jan 2026

Datum	CUC-CVE	CVE-CUC
01 Jan 2026	1 CUC = 93.9337 CVE	1 CVE = 0.0106 CUC
02 Jan 2026	1 CUC = 94.0399 CVE	1 CVE = 0.0106 CUC
03 Jan 2026	1 CUC = 93.9985 CVE	1 CVE = 0.0106 CUC
04 Jan 2026	1 CUC = 93.9985 CVE	1 CVE = 0.0106 CUC
05 Jan 2026	1 CUC = 94.392 CVE	1 CVE = 0.0106 CUC
06 Jan 2026	1 CUC = 94.1522 CVE	1 CVE = 0.0106 CUC
07 Jan 2026	1 CUC = 94.3816 CVE	1 CVE = 0.0106 CUC
08 Jan 2026	1 CUC = 94.4624 CVE	1 CVE = 0.0106 CUC
09 Jan 2026	1 CUC = 94.6997 CVE	1 CVE = 0.0106 CUC
10 Jan 2026	1 CUC = 95.2039 CVE	1 CVE = 0.0105 CUC
11 Jan 2026	1 CUC = 95.2039 CVE	1 CVE = 0.0105 CUC
12 Jan 2026	1 CUC = 94.3791 CVE	1 CVE = 0.0106 CUC
13 Jan 2026	1 CUC = 94.5093 CVE	1 CVE = 0.0106 CUC
14 Jan 2026	1 CUC = 94.6716 CVE	1 CVE = 0.0106 CUC
15 Jan 2026	1 CUC = 94.7831 CVE	1 CVE = 0.0106 CUC
16 Jan 2026	1 CUC = 94.8875 CVE	1 CVE = 0.0105 CUC
17 Jan 2026	1 CUC = 95.011 CVE	1 CVE = 0.0105 CUC
18 Jan 2026	1 CUC = 95.011 CVE	1 CVE = 0.0105 CUC
19 Jan 2026	1 CUC = 94.7905 CVE	1 CVE = 0.0105 CUC
20 Jan 2026	1 CUC = 93.9197 CVE	1 CVE = 0.0106 CUC
21 Jan 2026	1 CUC = 94.0752 CVE	1 CVE = 0.0106 CUC
22 Jan 2026	1 CUC = 94.2046 CVE	1 CVE = 0.0106 CUC
23 Jan 2026	1 CUC = 93.9293 CVE	1 CVE = 0.0106 CUC
24 Jan 2026	1 CUC = 93.2197 CVE	1 CVE = 0.0107 CUC
25 Jan 2026	1 CUC = 93.2197 CVE	1 CVE = 0.0107 CUC
26 Jan 2026	1 CUC = 93.013 CVE	1 CVE = 0.0108 CUC
27 Jan 2026	1 CUC = 92.5795 CVE	1 CVE = 0.0108 CUC
28 Jan 2026	1 CUC = 92.0867 CVE	1 CVE = 0.0109 CUC
29 Jan 2026	1 CUC = 92.184 CVE	1 CVE = 0.0108 CUC
30 Jan 2026	1 CUC = 92.294 CVE	1 CVE = 0.0108 CUC
31 Jan 2026	1 CUC = 92.9941 CVE	1 CVE = 0.0108 CUC

Feb 2026

Datum	CUC-CVE	CVE-CUC
01 Feb 2026	1 CUC = 93.0153 CVE	1 CVE = 0.0108 CUC
02 Feb 2026	1 CUC = 93.033 CVE	1 CVE = 0.0107 CUC
03 Feb 2026	1 CUC = 93.5035 CVE	1 CVE = 0.0107 CUC
04 Feb 2026	1 CUC = 93.3109 CVE	1 CVE = 0.0107 CUC
05 Feb 2026	1 CUC = 93.521 CVE	1 CVE = 0.0107 CUC
06 Feb 2026	1 CUC = 93.5265 CVE	1 CVE = 0.0107 CUC
07 Feb 2026	1 CUC = 93.825 CVE	1 CVE = 0.0107 CUC
08 Feb 2026	1 CUC = 93.2513 CVE	1 CVE = 0.0107 CUC
09 Feb 2026	1 CUC = 92.841 CVE	1 CVE = 0.0108 CUC
10 Feb 2026	1 CUC = 92.6021 CVE	1 CVE = 0.0108 CUC
11 Feb 2026	1 CUC = 92.6142 CVE	1 CVE = 0.0108 CUC
12 Feb 2026	1 CUC = 92.8043 CVE	1 CVE = 0.0108 CUC
13 Feb 2026	1 CUC = 92.9827 CVE	1 CVE = 0.0108 CUC
14 Feb 2026	1 CUC = 92.8821 CVE	1 CVE = 0.0108 CUC
15 Feb 2026	1 CUC = 92.8821 CVE	1 CVE = 0.0108 CUC
16 Feb 2026	1 CUC = 92.9843 CVE	1 CVE = 0.0108 CUC
17 Feb 2026	1 CUC = 93.2028 CVE	1 CVE = 0.0107 CUC
18 Feb 2026	1 CUC = 93.1378 CVE	1 CVE = 0.0107 CUC
19 Feb 2026	1 CUC = 93.6485 CVE	1 CVE = 0.0107 CUC
20 Feb 2026	1 CUC = 93.7201 CVE	1 CVE = 0.0107 CUC
21 Feb 2026	1 CUC = 93.4964 CVE	1 CVE = 0.0107 CUC
22 Feb 2026	1 CUC = 93.4964 CVE	1 CVE = 0.0107 CUC
23 Feb 2026	1 CUC = 93.5869 CVE	1 CVE = 0.0107 CUC
24 Feb 2026	1 CUC = 93.6314 CVE	1 CVE = 0.0107 CUC
25 Feb 2026	1 CUC = 93.59 CVE	1 CVE = 0.0107 CUC
26 Feb 2026	1 CUC = 93.3993 CVE	1 CVE = 0.0107 CUC
27 Feb 2026	1 CUC = 93.3978 CVE	1 CVE = 0.0107 CUC
28 Feb 2026	1 CUC = 93.2907 CVE	1 CVE = 0.0107 CUC

Mar 2026

Datum	CUC-CVE	CVE-CUC
01 Mrz 2026	1 CUC = 93.2907 CVE	1 CVE = 0.0107 CUC
02 Mrz 2026	1 CUC = 94.0811 CVE	1 CVE = 0.0106 CUC
03 Mrz 2026	1 CUC = 95.0409 CVE	1 CVE = 0.0105 CUC
04 Mrz 2026	1 CUC = 94.6871 CVE	1 CVE = 0.0106 CUC
05 Mrz 2026	1 CUC = 94.9509 CVE	1 CVE = 0.0105 CUC
06 Mrz 2026	1 CUC = 95.378 CVE	1 CVE = 0.0105 CUC
07 Mrz 2026	1 CUC = 94.8557 CVE	1 CVE = 0.0105 CUC
08 Mrz 2026	1 CUC = 94.8557 CVE	1 CVE = 0.0105 CUC
09 Mrz 2026	1 CUC = 95.3788 CVE	1 CVE = 0.0105 CUC
10 Mrz 2026	1 CUC = 94.8161 CVE	1 CVE = 0.0105 CUC
11 Mrz 2026	1 CUC = 95.0798 CVE	1 CVE = 0.0105 CUC
12 Mrz 2026	1 CUC = 95.5155 CVE	1 CVE = 0.0105 CUC
13 Mrz 2026	1 CUC = 96.185 CVE	1 CVE = 0.0104 CUC
14 Mrz 2026	1 CUC = 96.1376 CVE	1 CVE = 0.0104 CUC
15 Mrz 2026	1 CUC = 96.1376 CVE	1 CVE = 0.0104 CUC
16 Mrz 2026	1 CUC = 96.0338 CVE	1 CVE = 0.0104 CUC
17 Mrz 2026	1 CUC = 95.7344 CVE	1 CVE = 0.0104 CUC
18 Mrz 2026	1 CUC = 95.6368 CVE	1 CVE = 0.0105 CUC
19 Mrz 2026	1 CUC = 96.0923 CVE	1 CVE = 0.0104 CUC
20 Mrz 2026	1 CUC = 95.2646 CVE	1 CVE = 0.0105 CUC
21 Mrz 2026	1 CUC = 95.1257 CVE	1 CVE = 0.0105 CUC
22 Mrz 2026	1 CUC = 95.1257 CVE	1 CVE = 0.0105 CUC
23 Mrz 2026	1 CUC = 95.2692 CVE	1 CVE = 0.0105 CUC
24 Mrz 2026	1 CUC = 95.166 CVE	1 CVE = 0.0105 CUC
25 Mrz 2026	1 CUC = 95.0663 CVE	1 CVE = 0.0105 CUC
26 Mrz 2026	1 CUC = 95.6153 CVE	1 CVE = 0.0105 CUC
27 Mrz 2026	1 CUC = 95.8276 CVE	1 CVE = 0.0104 CUC
28 Mrz 2026	1 CUC = 96.125 CVE	1 CVE = 0.0104 CUC
29 Mrz 2026	1 CUC = 95.5047 CVE	1 CVE = 0.0105 CUC
30 Mrz 2026	1 CUC = 95.964 CVE	1 CVE = 0.0104 CUC
31 Mrz 2026	1 CUC = 96.1787 CVE	1 CVE = 0.0104 CUC

Apr 2026

Datum	CUC-CVE	CVE-CUC
01 Apr 2026	1 CUC = 95.0351 CVE	1 CVE = 0.0105 CUC
02 Apr 2026	1 CUC = 95.7951 CVE	1 CVE = 0.0104 CUC
03 Apr 2026	1 CUC = 95.5656 CVE	1 CVE = 0.0105 CUC
04 Apr 2026	1 CUC = 96.0004 CVE	1 CVE = 0.0104 CUC
05 Apr 2026	1 CUC = 96.0004 CVE	1 CVE = 0.0104 CUC
06 Apr 2026	1 CUC = 96.0002 CVE	1 CVE = 0.0104 CUC
07 Apr 2026	1 CUC = 95.451 CVE	1 CVE = 0.0105 CUC
08 Apr 2026	1 CUC = 94.2637 CVE	1 CVE = 0.0106 CUC
09 Apr 2026	1 CUC = 94.4151 CVE	1 CVE = 0.0106 CUC
10 Apr 2026	1 CUC = 94.1061 CVE	1 CVE = 0.0106 CUC
11 Apr 2026	1 CUC = 93.9985 CVE	1 CVE = 0.0106 CUC
12 Apr 2026	1 CUC = 93.9985 CVE	1 CVE = 0.0106 CUC
13 Apr 2026	1 CUC = 94.2536 CVE	1 CVE = 0.0106 CUC
14 Apr 2026	1 CUC = 93.4445 CVE	1 CVE = 0.0107 CUC
15 Apr 2026	1 CUC = 93.6222 CVE	1 CVE = 0.0107 CUC
16 Apr 2026	1 CUC = 93.5547 CVE	1 CVE = 0.0107 CUC
17 Apr 2026	1 CUC = 93.4675 CVE	1 CVE = 0.0107 CUC
18 Apr 2026	1 CUC = 93.6473 CVE	1 CVE = 0.0107 CUC
19 Apr 2026	1 CUC = 93.6473 CVE	1 CVE = 0.0107 CUC
20 Apr 2026	1 CUC = 93.658 CVE	1 CVE = 0.0107 CUC
21 Apr 2026	1 CUC = 93.7516 CVE	1 CVE = 0.0107 CUC
22 Apr 2026	1 CUC = 93.8769 CVE	1 CVE = 0.0107 CUC
23 Apr 2026	1 CUC = 94.1534 CVE	1 CVE = 0.0106 CUC
24 Apr 2026	1 CUC = 94.1977 CVE	1 CVE = 0.0106 CUC
25 Apr 2026	1 CUC = 94.375 CVE	1 CVE = 0.0106 CUC
26 Apr 2026	1 CUC = 94.0627 CVE	1 CVE = 0.0106 CUC
27 Apr 2026	1 CUC = 93.9105 CVE	1 CVE = 0.0106 CUC
28 Apr 2026	1 CUC = 94.277 CVE	1 CVE = 0.0106 CUC
29 Apr 2026	1 CUC = 94.1985 CVE	1 CVE = 0.0106 CUC
30 Apr 2026	1 CUC = 94.1442 CVE	1 CVE = 0.0106 CUC

May 2026

Datum	CUC-CVE	CVE-CUC
01 Mai 2026	1 CUC = 94.4834 CVE	1 CVE = 0.0106 CUC
02 Mai 2026	1 CUC = 94.4504 CVE	1 CVE = 0.0106 CUC
03 Mai 2026	1 CUC = 94.4504 CVE	1 CVE = 0.0106 CUC
04 Mai 2026	1 CUC = 94.2343 CVE	1 CVE = 0.0106 CUC
05 Mai 2026	1 CUC = 94.3637 CVE	1 CVE = 0.0106 CUC
06 Mai 2026	1 CUC = 93.5595 CVE	1 CVE = 0.0107 CUC
07 Mai 2026	1 CUC = 93.7376 CVE	1 CVE = 0.0107 CUC
08 Mai 2026	1 CUC = 93.7189 CVE	1 CVE = 0.0107 CUC
09 Mai 2026	1 CUC = 93.4806 CVE	1 CVE = 0.0107 CUC
10 Mai 2026	1 CUC = 93.4806 CVE	1 CVE = 0.0107 CUC
11 Mai 2026	1 CUC = 93.6612 CVE	1 CVE = 0.0107 CUC
12 Mai 2026	1 CUC = 93.9117 CVE	1 CVE = 0.0106 CUC
13 Mai 2026	1 CUC = 94.1394 CVE	1 CVE = 0.0106 CUC
14 Mai 2026	1 CUC = 94.1852 CVE	1 CVE = 0.0106 CUC
15 Mai 2026	1 CUC = 94.6928 CVE	1 CVE = 0.0106 CUC

CUC-CVE und CVE-CUC Information zu Wechselkursen

Cuban Convertible Peso (CUC) ist die Währung in Kuba. Kapverdische Escudo (CVE) ist die Währung in Kap. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Kap abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten