> CUC-DJF und DJF-CUC Wechselkurse - 2025

CUC-DJF und DJF-CUC Wechselkurse - 2025

CUC-DJF und DJF-CUC Wechselkurse

Schaue dir unten die Wechselkurse für CUC - DJF und DJF - CUC für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CUC = 178,025 DJF

1 DJF = 0,0056 CUC

1J 2J 3J

CUC in DJFDJF in CUC

Jan 2025

Datum	CUC-DJF	DJF-CUC
01 Jan 2025	1 CUC = 177.7202 DJF	1 DJF = 0.0056 CUC
02 Jan 2025	1 CUC = 178.0898 DJF	1 DJF = 0.0056 CUC
03 Jan 2025	1 CUC = 178.1043 DJF	1 DJF = 0.0056 CUC
04 Jan 2025	1 CUC = 177.7788 DJF	1 DJF = 0.0056 CUC
05 Jan 2025	1 CUC = 177.7788 DJF	1 DJF = 0.0056 CUC
06 Jan 2025	1 CUC = 178.2445 DJF	1 DJF = 0.0056 CUC
07 Jan 2025	1 CUC = 178.1536 DJF	1 DJF = 0.0056 CUC
08 Jan 2025	1 CUC = 178.2724 DJF	1 DJF = 0.0056 CUC
09 Jan 2025	1 CUC = 178.0626 DJF	1 DJF = 0.0056 CUC
10 Jan 2025	1 CUC = 178.0739 DJF	1 DJF = 0.0056 CUC
11 Jan 2025	1 CUC = 178.8622 DJF	1 DJF = 0.0056 CUC
12 Jan 2025	1 CUC = 178.8622 DJF	1 DJF = 0.0056 CUC
13 Jan 2025	1 CUC = 178.1415 DJF	1 DJF = 0.0056 CUC
14 Jan 2025	1 CUC = 178.2838 DJF	1 DJF = 0.0056 CUC
15 Jan 2025	1 CUC = 178.0504 DJF	1 DJF = 0.0056 CUC
16 Jan 2025	1 CUC = 178.1867 DJF	1 DJF = 0.0056 CUC
17 Jan 2025	1 CUC = 178.127 DJF	1 DJF = 0.0056 CUC
18 Jan 2025	1 CUC = 178.07 DJF	1 DJF = 0.0056 CUC
19 Jan 2025	1 CUC = 178.07 DJF	1 DJF = 0.0056 CUC
20 Jan 2025	1 CUC = 178.3192 DJF	1 DJF = 0.0056 CUC
21 Jan 2025	1 CUC = 178.0793 DJF	1 DJF = 0.0056 CUC
22 Jan 2025	1 CUC = 177.1213 DJF	1 DJF = 0.0056 CUC
23 Jan 2025	1 CUC = 178.1774 DJF	1 DJF = 0.0056 CUC
24 Jan 2025	1 CUC = 178.1291 DJF	1 DJF = 0.0056 CUC
25 Jan 2025	1 CUC = 177.7449 DJF	1 DJF = 0.0056 CUC
26 Jan 2025	1 CUC = 177.7449 DJF	1 DJF = 0.0056 CUC
27 Jan 2025	1 CUC = 178.0663 DJF	1 DJF = 0.0056 CUC
28 Jan 2025	1 CUC = 178.2201 DJF	1 DJF = 0.0056 CUC
29 Jan 2025	1 CUC = 178.1887 DJF	1 DJF = 0.0056 CUC
30 Jan 2025	1 CUC = 177.9713 DJF	1 DJF = 0.0056 CUC
31 Jan 2025	1 CUC = 178.01 DJF	1 DJF = 0.0056 CUC

Feb 2025

Datum	CUC-DJF	DJF-CUC
01 Feb 2025	1 CUC = 177.7204 DJF	1 DJF = 0.0056 CUC
02 Feb 2025	1 CUC = 178.3064 DJF	1 DJF = 0.0056 CUC
03 Feb 2025	1 CUC = 177.9981 DJF	1 DJF = 0.0056 CUC
04 Feb 2025	1 CUC = 178.0657 DJF	1 DJF = 0.0056 CUC
05 Feb 2025	1 CUC = 178.136 DJF	1 DJF = 0.0056 CUC
06 Feb 2025	1 CUC = 178.1176 DJF	1 DJF = 0.0056 CUC
07 Feb 2025	1 CUC = 178.2013 DJF	1 DJF = 0.0056 CUC
08 Feb 2025	1 CUC = 178.8882 DJF	1 DJF = 0.0056 CUC
09 Feb 2025	1 CUC = 178.8882 DJF	1 DJF = 0.0056 CUC
10 Feb 2025	1 CUC = 178.2318 DJF	1 DJF = 0.0056 CUC
11 Feb 2025	1 CUC = 178.0319 DJF	1 DJF = 0.0056 CUC
12 Feb 2025	1 CUC = 178.1085 DJF	1 DJF = 0.0056 CUC
13 Feb 2025	1 CUC = 177.6495 DJF	1 DJF = 0.0056 CUC
14 Feb 2025	1 CUC = 178.1467 DJF	1 DJF = 0.0056 CUC
15 Feb 2025	1 CUC = 177.5587 DJF	1 DJF = 0.0056 CUC
16 Feb 2025	1 CUC = 177.5587 DJF	1 DJF = 0.0056 CUC
17 Feb 2025	1 CUC = 178.086 DJF	1 DJF = 0.0056 CUC
18 Feb 2025	1 CUC = 178.2123 DJF	1 DJF = 0.0056 CUC
19 Feb 2025	1 CUC = 177.9995 DJF	1 DJF = 0.0056 CUC
20 Feb 2025	1 CUC = 178.023 DJF	1 DJF = 0.0056 CUC
21 Feb 2025	1 CUC = 178.1598 DJF	1 DJF = 0.0056 CUC
22 Feb 2025	1 CUC = 178.1378 DJF	1 DJF = 0.0056 CUC
23 Feb 2025	1 CUC = 178.1378 DJF	1 DJF = 0.0056 CUC
24 Feb 2025	1 CUC = 178.0354 DJF	1 DJF = 0.0056 CUC
25 Feb 2025	1 CUC = 177.9385 DJF	1 DJF = 0.0056 CUC
26 Feb 2025	1 CUC = 178.1327 DJF	1 DJF = 0.0056 CUC
27 Feb 2025	1 CUC = 178.0167 DJF	1 DJF = 0.0056 CUC
28 Feb 2025	1 CUC = 177.9728 DJF	1 DJF = 0.0056 CUC

Mar 2025

Datum	CUC-DJF	DJF-CUC
01 Mrz 2025	1 CUC = 177.7205 DJF	1 DJF = 0.0056 CUC
02 Mrz 2025	1 CUC = 178.3998 DJF	1 DJF = 0.0056 CUC
03 Mrz 2025	1 CUC = 177.8427 DJF	1 DJF = 0.0056 CUC
04 Mrz 2025	1 CUC = 178.0714 DJF	1 DJF = 0.0056 CUC
05 Mrz 2025	1 CUC = 177.8127 DJF	1 DJF = 0.0056 CUC
06 Mrz 2025	1 CUC = 178.0805 DJF	1 DJF = 0.0056 CUC
07 Mrz 2025	1 CUC = 178.1622 DJF	1 DJF = 0.0056 CUC
08 Mrz 2025	1 CUC = 178.2863 DJF	1 DJF = 0.0056 CUC
09 Mrz 2025	1 CUC = 178.2863 DJF	1 DJF = 0.0056 CUC
10 Mrz 2025	1 CUC = 178.1461 DJF	1 DJF = 0.0056 CUC
11 Mrz 2025	1 CUC = 178.0544 DJF	1 DJF = 0.0056 CUC
12 Mrz 2025	1 CUC = 178.1972 DJF	1 DJF = 0.0056 CUC
13 Mrz 2025	1 CUC = 178.0604 DJF	1 DJF = 0.0056 CUC
14 Mrz 2025	1 CUC = 177.9522 DJF	1 DJF = 0.0056 CUC
15 Mrz 2025	1 CUC = 177.6517 DJF	1 DJF = 0.0056 CUC
16 Mrz 2025	1 CUC = 177.6517 DJF	1 DJF = 0.0056 CUC
17 Mrz 2025	1 CUC = 178.133 DJF	1 DJF = 0.0056 CUC
18 Mrz 2025	1 CUC = 178.0496 DJF	1 DJF = 0.0056 CUC
19 Mrz 2025	1 CUC = 178.0094 DJF	1 DJF = 0.0056 CUC
20 Mrz 2025	1 CUC = 178.0441 DJF	1 DJF = 0.0056 CUC
21 Mrz 2025	1 CUC = 178.0586 DJF	1 DJF = 0.0056 CUC
22 Mrz 2025	1 CUC = 177.6418 DJF	1 DJF = 0.0056 CUC
23 Mrz 2025	1 CUC = 177.6418 DJF	1 DJF = 0.0056 CUC
24 Mrz 2025	1 CUC = 178.2011 DJF	1 DJF = 0.0056 CUC
25 Mrz 2025	1 CUC = 177.9971 DJF	1 DJF = 0.0056 CUC
26 Mrz 2025	1 CUC = 178.1746 DJF	1 DJF = 0.0056 CUC
27 Mrz 2025	1 CUC = 177.7997 DJF	1 DJF = 0.0056 CUC
28 Mrz 2025	1 CUC = 177.889 DJF	1 DJF = 0.0056 CUC
29 Mrz 2025	1 CUC = 176.0092 DJF	1 DJF = 0.0057 CUC
30 Mrz 2025	1 CUC = 176.0092 DJF	1 DJF = 0.0057 CUC
31 Mrz 2025	1 CUC = 177.7143 DJF	1 DJF = 0.0056 CUC

Apr 2025

Datum	CUC-DJF	DJF-CUC
01 Apr 2025	1 CUC = 178.1709 DJF	1 DJF = 0.0056 CUC
02 Apr 2025	1 CUC = 178.0196 DJF	1 DJF = 0.0056 CUC
03 Apr 2025	1 CUC = 178.0677 DJF	1 DJF = 0.0056 CUC
04 Apr 2025	1 CUC = 177.669 DJF	1 DJF = 0.0056 CUC
05 Apr 2025	1 CUC = 179.1836 DJF	1 DJF = 0.0056 CUC
06 Apr 2025	1 CUC = 179.1836 DJF	1 DJF = 0.0056 CUC
07 Apr 2025	1 CUC = 178.1524 DJF	1 DJF = 0.0056 CUC
08 Apr 2025	1 CUC = 177.8791 DJF	1 DJF = 0.0056 CUC
09 Apr 2025	1 CUC = 177.9378 DJF	1 DJF = 0.0056 CUC
10 Apr 2025	1 CUC = 177.9732 DJF	1 DJF = 0.0056 CUC
11 Apr 2025	1 CUC = 177.944 DJF	1 DJF = 0.0056 CUC
12 Apr 2025	1 CUC = 177.5274 DJF	1 DJF = 0.0056 CUC
13 Apr 2025	1 CUC = 177.5274 DJF	1 DJF = 0.0056 CUC
14 Apr 2025	1 CUC = 178.0654 DJF	1 DJF = 0.0056 CUC
15 Apr 2025	1 CUC = 178.2354 DJF	1 DJF = 0.0056 CUC
16 Apr 2025	1 CUC = 177.9641 DJF	1 DJF = 0.0056 CUC
17 Apr 2025	1 CUC = 177.9751 DJF	1 DJF = 0.0056 CUC
18 Apr 2025	1 CUC = 177.7197 DJF	1 DJF = 0.0056 CUC
19 Apr 2025	1 CUC = 177.7204 DJF	1 DJF = 0.0056 CUC
20 Apr 2025	1 CUC = 177.7204 DJF	1 DJF = 0.0056 CUC
21 Apr 2025	1 CUC = 177.7199 DJF	1 DJF = 0.0056 CUC
22 Apr 2025	1 CUC = 178.0544 DJF	1 DJF = 0.0056 CUC
23 Apr 2025	1 CUC = 178.0587 DJF	1 DJF = 0.0056 CUC
24 Apr 2025	1 CUC = 177.9472 DJF	1 DJF = 0.0056 CUC
25 Apr 2025	1 CUC = 178.0693 DJF	1 DJF = 0.0056 CUC
26 Apr 2025	1 CUC = 177.7203 DJF	1 DJF = 0.0056 CUC
27 Apr 2025	1 CUC = 177.7204 DJF	1 DJF = 0.0056 CUC
28 Apr 2025	1 CUC = 178.1234 DJF	1 DJF = 0.0056 CUC
29 Apr 2025	1 CUC = 178.0219 DJF	1 DJF = 0.0056 CUC
30 Apr 2025	1 CUC = 178.0298 DJF	1 DJF = 0.0056 CUC

May 2025

Datum	CUC-DJF	DJF-CUC
01 Mai 2025	1 CUC = 178.6176 DJF	1 DJF = 0.0056 CUC
02 Mai 2025	1 CUC = 178.1164 DJF	1 DJF = 0.0056 CUC
03 Mai 2025	1 CUC = 178.4952 DJF	1 DJF = 0.0056 CUC
04 Mai 2025	1 CUC = 178.4952 DJF	1 DJF = 0.0056 CUC
05 Mai 2025	1 CUC = 177.905 DJF	1 DJF = 0.0056 CUC
06 Mai 2025	1 CUC = 178.0463 DJF	1 DJF = 0.0056 CUC
07 Mai 2025	1 CUC = 178.0716 DJF	1 DJF = 0.0056 CUC
08 Mai 2025	1 CUC = 177.9084 DJF	1 DJF = 0.0056 CUC
09 Mai 2025	1 CUC = 177.9978 DJF	1 DJF = 0.0056 CUC
10 Mai 2025	1 CUC = 177.7203 DJF	1 DJF = 0.0056 CUC
11 Mai 2025	1 CUC = 177.9376 DJF	1 DJF = 0.0056 CUC
12 Mai 2025	1 CUC = 177.7422 DJF	1 DJF = 0.0056 CUC
13 Mai 2025	1 CUC = 177.9976 DJF	1 DJF = 0.0056 CUC
14 Mai 2025	1 CUC = 178.2993 DJF	1 DJF = 0.0056 CUC
15 Mai 2025	1 CUC = 178.2022 DJF	1 DJF = 0.0056 CUC
16 Mai 2025	1 CUC = 177.9952 DJF	1 DJF = 0.0056 CUC
17 Mai 2025	1 CUC = 178.6537 DJF	1 DJF = 0.0056 CUC
18 Mai 2025	1 CUC = 178.6537 DJF	1 DJF = 0.0056 CUC
19 Mai 2025	1 CUC = 178.0993 DJF	1 DJF = 0.0056 CUC
20 Mai 2025	1 CUC = 177.9942 DJF	1 DJF = 0.0056 CUC
21 Mai 2025	1 CUC = 178.0277 DJF	1 DJF = 0.0056 CUC
22 Mai 2025	1 CUC = 177.8659 DJF	1 DJF = 0.0056 CUC
23 Mai 2025	1 CUC = 178.1388 DJF	1 DJF = 0.0056 CUC
24 Mai 2025	1 CUC = 177.7808 DJF	1 DJF = 0.0056 CUC
25 Mai 2025	1 CUC = 177.7808 DJF	1 DJF = 0.0056 CUC
26 Mai 2025	1 CUC = 178.0854 DJF	1 DJF = 0.0056 CUC
27 Mai 2025	1 CUC = 178.0584 DJF	1 DJF = 0.0056 CUC
28 Mai 2025	1 CUC = 178.1312 DJF	1 DJF = 0.0056 CUC
29 Mai 2025	1 CUC = 178.1493 DJF	1 DJF = 0.0056 CUC
30 Mai 2025	1 CUC = 177.9825 DJF	1 DJF = 0.0056 CUC
31 Mai 2025	1 CUC = 177.7204 DJF	1 DJF = 0.0056 CUC

Jun 2025

Datum	CUC-DJF	DJF-CUC
01 Jun 2025	1 CUC = 177.7347 DJF	1 DJF = 0.0056 CUC
02 Jun 2025	1 CUC = 177.9529 DJF	1 DJF = 0.0056 CUC
03 Jun 2025	1 CUC = 178.1602 DJF	1 DJF = 0.0056 CUC
04 Jun 2025	1 CUC = 178.3355 DJF	1 DJF = 0.0056 CUC

CUC-DJF und DJF-CUC Information zu Wechselkursen

Cuban Convertible Peso (CUC) ist die Währung in Kuba. Djiboutian Franc (DJF) ist die Währung in Dschibuti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Dschibuti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten