> CUC-EGP und EGP-CUC Wechselkurse - 2025

CUC-EGP und EGP-CUC Wechselkurse - 2025

CUC-EGP und EGP-CUC Wechselkurse

Schaue dir unten die Wechselkurse für CUC - EGP und EGP - CUC für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CUC = 50,5134 EGP

1 EGP = 0,0198 CUC

1J 2J 3J

CUC in EGPEGP in CUC

Jan 2025

Datum	CUC-EGP	EGP-CUC
01 Jan 2025	1 CUC = 50.8366 EGP	1 EGP = 0.0197 CUC
02 Jan 2025	1 CUC = 50.7686 EGP	1 EGP = 0.0197 CUC
03 Jan 2025	1 CUC = 50.781 EGP	1 EGP = 0.0197 CUC
04 Jan 2025	1 CUC = 50.747 EGP	1 EGP = 0.0197 CUC
05 Jan 2025	1 CUC = 50.747 EGP	1 EGP = 0.0197 CUC
06 Jan 2025	1 CUC = 50.6646 EGP	1 EGP = 0.0197 CUC
07 Jan 2025	1 CUC = 50.6564 EGP	1 EGP = 0.0197 CUC
08 Jan 2025	1 CUC = 50.5789 EGP	1 EGP = 0.0198 CUC
09 Jan 2025	1 CUC = 50.5985 EGP	1 EGP = 0.0198 CUC
10 Jan 2025	1 CUC = 50.5657 EGP	1 EGP = 0.0198 CUC
11 Jan 2025	1 CUC = 50.5045 EGP	1 EGP = 0.0198 CUC
12 Jan 2025	1 CUC = 50.5045 EGP	1 EGP = 0.0198 CUC
13 Jan 2025	1 CUC = 50.5089 EGP	1 EGP = 0.0198 CUC
14 Jan 2025	1 CUC = 50.4607 EGP	1 EGP = 0.0198 CUC
15 Jan 2025	1 CUC = 50.4394 EGP	1 EGP = 0.0198 CUC
16 Jan 2025	1 CUC = 50.4022 EGP	1 EGP = 0.0198 CUC
17 Jan 2025	1 CUC = 50.4006 EGP	1 EGP = 0.0198 CUC
18 Jan 2025	1 CUC = 50.2247 EGP	1 EGP = 0.0199 CUC
19 Jan 2025	1 CUC = 50.2247 EGP	1 EGP = 0.0199 CUC
20 Jan 2025	1 CUC = 50.3618 EGP	1 EGP = 0.0199 CUC
21 Jan 2025	1 CUC = 50.262 EGP	1 EGP = 0.0199 CUC
22 Jan 2025	1 CUC = 50.3141 EGP	1 EGP = 0.0199 CUC
23 Jan 2025	1 CUC = 50.283 EGP	1 EGP = 0.0199 CUC
24 Jan 2025	1 CUC = 50.284 EGP	1 EGP = 0.0199 CUC
25 Jan 2025	1 CUC = 50.2441 EGP	1 EGP = 0.0199 CUC
26 Jan 2025	1 CUC = 50.2441 EGP	1 EGP = 0.0199 CUC
27 Jan 2025	1 CUC = 50.2283 EGP	1 EGP = 0.0199 CUC
28 Jan 2025	1 CUC = 50.1705 EGP	1 EGP = 0.0199 CUC
29 Jan 2025	1 CUC = 50.2199 EGP	1 EGP = 0.0199 CUC
30 Jan 2025	1 CUC = 50.2359 EGP	1 EGP = 0.0199 CUC
31 Jan 2025	1 CUC = 50.2261 EGP	1 EGP = 0.0199 CUC

Feb 2025

Datum	CUC-EGP	EGP-CUC
01 Feb 2025	1 CUC = 50.2273 EGP	1 EGP = 0.0199 CUC
02 Feb 2025	1 CUC = 50.2273 EGP	1 EGP = 0.0199 CUC
03 Feb 2025	1 CUC = 50.3529 EGP	1 EGP = 0.0199 CUC
04 Feb 2025	1 CUC = 50.3102 EGP	1 EGP = 0.0199 CUC
05 Feb 2025	1 CUC = 50.3401 EGP	1 EGP = 0.0199 CUC
06 Feb 2025	1 CUC = 50.2734 EGP	1 EGP = 0.0199 CUC
07 Feb 2025	1 CUC = 50.3386 EGP	1 EGP = 0.0199 CUC
08 Feb 2025	1 CUC = 50.2598 EGP	1 EGP = 0.0199 CUC
09 Feb 2025	1 CUC = 50.2598 EGP	1 EGP = 0.0199 CUC
10 Feb 2025	1 CUC = 50.2983 EGP	1 EGP = 0.0199 CUC
11 Feb 2025	1 CUC = 50.4499 EGP	1 EGP = 0.0198 CUC
12 Feb 2025	1 CUC = 50.6233 EGP	1 EGP = 0.0198 CUC
13 Feb 2025	1 CUC = 50.6319 EGP	1 EGP = 0.0198 CUC
14 Feb 2025	1 CUC = 50.6215 EGP	1 EGP = 0.0198 CUC
15 Feb 2025	1 CUC = 50.5968 EGP	1 EGP = 0.0198 CUC
16 Feb 2025	1 CUC = 50.5968 EGP	1 EGP = 0.0198 CUC
17 Feb 2025	1 CUC = 50.5947 EGP	1 EGP = 0.0198 CUC
18 Feb 2025	1 CUC = 50.6518 EGP	1 EGP = 0.0197 CUC
19 Feb 2025	1 CUC = 50.6218 EGP	1 EGP = 0.0198 CUC
20 Feb 2025	1 CUC = 50.5499 EGP	1 EGP = 0.0198 CUC
21 Feb 2025	1 CUC = 50.5828 EGP	1 EGP = 0.0198 CUC
22 Feb 2025	1 CUC = 50.5509 EGP	1 EGP = 0.0198 CUC
23 Feb 2025	1 CUC = 50.5509 EGP	1 EGP = 0.0198 CUC
24 Feb 2025	1 CUC = 50.6067 EGP	1 EGP = 0.0198 CUC
25 Feb 2025	1 CUC = 50.5675 EGP	1 EGP = 0.0198 CUC
26 Feb 2025	1 CUC = 50.6094 EGP	1 EGP = 0.0198 CUC
27 Feb 2025	1 CUC = 50.6502 EGP	1 EGP = 0.0197 CUC
28 Feb 2025	1 CUC = 50.6482 EGP	1 EGP = 0.0197 CUC

Mar 2025

Datum	CUC-EGP	EGP-CUC
01 Mrz 2025	1 CUC = 50.6306 EGP	1 EGP = 0.0198 CUC
02 Mrz 2025	1 CUC = 50.6306 EGP	1 EGP = 0.0198 CUC
03 Mrz 2025	1 CUC = 50.6559 EGP	1 EGP = 0.0197 CUC
04 Mrz 2025	1 CUC = 50.6733 EGP	1 EGP = 0.0197 CUC
05 Mrz 2025	1 CUC = 50.6514 EGP	1 EGP = 0.0197 CUC
06 Mrz 2025	1 CUC = 50.6513 EGP	1 EGP = 0.0197 CUC
07 Mrz 2025	1 CUC = 50.6795 EGP	1 EGP = 0.0197 CUC
08 Mrz 2025	1 CUC = 50.6787 EGP	1 EGP = 0.0197 CUC
09 Mrz 2025	1 CUC = 50.6787 EGP	1 EGP = 0.0197 CUC
10 Mrz 2025	1 CUC = 50.6003 EGP	1 EGP = 0.0198 CUC
11 Mrz 2025	1 CUC = 50.6235 EGP	1 EGP = 0.0198 CUC
12 Mrz 2025	1 CUC = 50.6693 EGP	1 EGP = 0.0197 CUC
13 Mrz 2025	1 CUC = 50.6529 EGP	1 EGP = 0.0197 CUC
14 Mrz 2025	1 CUC = 50.6502 EGP	1 EGP = 0.0197 CUC
15 Mrz 2025	1 CUC = 50.4683 EGP	1 EGP = 0.0198 CUC
16 Mrz 2025	1 CUC = 50.4683 EGP	1 EGP = 0.0198 CUC
17 Mrz 2025	1 CUC = 50.509 EGP	1 EGP = 0.0198 CUC
18 Mrz 2025	1 CUC = 50.4782 EGP	1 EGP = 0.0198 CUC
19 Mrz 2025	1 CUC = 50.649 EGP	1 EGP = 0.0197 CUC
20 Mrz 2025	1 CUC = 50.5288 EGP	1 EGP = 0.0198 CUC
21 Mrz 2025	1 CUC = 50.5761 EGP	1 EGP = 0.0198 CUC
22 Mrz 2025	1 CUC = 50.2716 EGP	1 EGP = 0.0199 CUC
23 Mrz 2025	1 CUC = 50.2716 EGP	1 EGP = 0.0199 CUC
24 Mrz 2025	1 CUC = 50.6113 EGP	1 EGP = 0.0198 CUC
25 Mrz 2025	1 CUC = 50.5571 EGP	1 EGP = 0.0198 CUC
26 Mrz 2025	1 CUC = 50.5459 EGP	1 EGP = 0.0198 CUC
27 Mrz 2025	1 CUC = 50.5937 EGP	1 EGP = 0.0198 CUC
28 Mrz 2025	1 CUC = 50.5721 EGP	1 EGP = 0.0198 CUC
29 Mrz 2025	1 CUC = 50.3082 EGP	1 EGP = 0.0199 CUC
30 Mrz 2025	1 CUC = 50.3082 EGP	1 EGP = 0.0199 CUC
31 Mrz 2025	1 CUC = 50.5672 EGP	1 EGP = 0.0198 CUC

Apr 2025

Datum	CUC-EGP	EGP-CUC
01 Apr 2025	1 CUC = 50.5821 EGP	1 EGP = 0.0198 CUC
02 Apr 2025	1 CUC = 50.5654 EGP	1 EGP = 0.0198 CUC
03 Apr 2025	1 CUC = 50.5859 EGP	1 EGP = 0.0198 CUC
04 Apr 2025	1 CUC = 50.5966 EGP	1 EGP = 0.0198 CUC
05 Apr 2025	1 CUC = 50.556 EGP	1 EGP = 0.0198 CUC
06 Apr 2025	1 CUC = 50.556 EGP	1 EGP = 0.0198 CUC
07 Apr 2025	1 CUC = 51.3867 EGP	1 EGP = 0.0195 CUC
08 Apr 2025	1 CUC = 51.2797 EGP	1 EGP = 0.0195 CUC
09 Apr 2025	1 CUC = 51.665 EGP	1 EGP = 0.0194 CUC
10 Apr 2025	1 CUC = 51.3195 EGP	1 EGP = 0.0195 CUC
11 Apr 2025	1 CUC = 51.3317 EGP	1 EGP = 0.0195 CUC
12 Apr 2025	1 CUC = 51.2865 EGP	1 EGP = 0.0195 CUC
13 Apr 2025	1 CUC = 51.2865 EGP	1 EGP = 0.0195 CUC
14 Apr 2025	1 CUC = 50.9881 EGP	1 EGP = 0.0196 CUC
15 Apr 2025	1 CUC = 50.9808 EGP	1 EGP = 0.0196 CUC
16 Apr 2025	1 CUC = 51.1048 EGP	1 EGP = 0.0196 CUC
17 Apr 2025	1 CUC = 51.1364 EGP	1 EGP = 0.0196 CUC
18 Apr 2025	1 CUC = 51.1269 EGP	1 EGP = 0.0196 CUC
19 Apr 2025	1 CUC = 51.1269 EGP	1 EGP = 0.0196 CUC
20 Apr 2025	1 CUC = 51.1269 EGP	1 EGP = 0.0196 CUC
21 Apr 2025	1 CUC = 51.1269 EGP	1 EGP = 0.0196 CUC
22 Apr 2025	1 CUC = 51.032 EGP	1 EGP = 0.0196 CUC
23 Apr 2025	1 CUC = 50.9088 EGP	1 EGP = 0.0196 CUC
24 Apr 2025	1 CUC = 50.964 EGP	1 EGP = 0.0196 CUC
25 Apr 2025	1 CUC = 50.9654 EGP	1 EGP = 0.0196 CUC
26 Apr 2025	1 CUC = 50.7393 EGP	1 EGP = 0.0197 CUC
27 Apr 2025	1 CUC = 50.7393 EGP	1 EGP = 0.0197 CUC
28 Apr 2025	1 CUC = 50.756 EGP	1 EGP = 0.0197 CUC
29 Apr 2025	1 CUC = 50.815 EGP	1 EGP = 0.0197 CUC
30 Apr 2025	1 CUC = 50.7949 EGP	1 EGP = 0.0197 CUC

May 2025

Datum	CUC-EGP	EGP-CUC
01 Mai 2025	1 CUC = 50.8041 EGP	1 EGP = 0.0197 CUC
02 Mai 2025	1 CUC = 50.7922 EGP	1 EGP = 0.0197 CUC
03 Mai 2025	1 CUC = 50.7382 EGP	1 EGP = 0.0197 CUC
04 Mai 2025	1 CUC = 50.7382 EGP	1 EGP = 0.0197 CUC
05 Mai 2025	1 CUC = 50.6601 EGP	1 EGP = 0.0197 CUC
06 Mai 2025	1 CUC = 50.6427 EGP	1 EGP = 0.0197 CUC
07 Mai 2025	1 CUC = 50.6358 EGP	1 EGP = 0.0197 CUC
08 Mai 2025	1 CUC = 50.624 EGP	1 EGP = 0.0198 CUC
09 Mai 2025	1 CUC = 50.6211 EGP	1 EGP = 0.0198 CUC
10 Mai 2025	1 CUC = 50.5922 EGP	1 EGP = 0.0198 CUC
11 Mai 2025	1 CUC = 50.5922 EGP	1 EGP = 0.0198 CUC
12 Mai 2025	1 CUC = 50.5021 EGP	1 EGP = 0.0198 CUC
13 Mai 2025	1 CUC = 50.3919 EGP	1 EGP = 0.0198 CUC
14 Mai 2025	1 CUC = 50.376 EGP	1 EGP = 0.0199 CUC
15 Mai 2025	1 CUC = 50.1444 EGP	1 EGP = 0.0199 CUC
16 Mai 2025	1 CUC = 50.1299 EGP	1 EGP = 0.0199 CUC
17 Mai 2025	1 CUC = 50.1008 EGP	1 EGP = 0.02 CUC
18 Mai 2025	1 CUC = 50.1008 EGP	1 EGP = 0.02 CUC
19 Mai 2025	1 CUC = 50.0608 EGP	1 EGP = 0.02 CUC
20 Mai 2025	1 CUC = 49.8698 EGP	1 EGP = 0.0201 CUC
21 Mai 2025	1 CUC = 49.8561 EGP	1 EGP = 0.0201 CUC
22 Mai 2025	1 CUC = 49.9031 EGP	1 EGP = 0.02 CUC
23 Mai 2025	1 CUC = 49.8948 EGP	1 EGP = 0.02 CUC
24 Mai 2025	1 CUC = 49.8843 EGP	1 EGP = 0.02 CUC
25 Mai 2025	1 CUC = 49.8843 EGP	1 EGP = 0.02 CUC
26 Mai 2025	1 CUC = 49.7943 EGP	1 EGP = 0.0201 CUC
27 Mai 2025	1 CUC = 49.7674 EGP	1 EGP = 0.0201 CUC
28 Mai 2025	1 CUC = 49.7775 EGP	1 EGP = 0.0201 CUC
29 Mai 2025	1 CUC = 49.7413 EGP	1 EGP = 0.0201 CUC
30 Mai 2025	1 CUC = 49.7163 EGP	1 EGP = 0.0201 CUC
31 Mai 2025	1 CUC = 49.5352 EGP	1 EGP = 0.0202 CUC

Jun 2025

Datum	CUC-EGP	EGP-CUC
01 Jun 2025	1 CUC = 49.5352 EGP	1 EGP = 0.0202 CUC
02 Jun 2025	1 CUC = 49.6815 EGP	1 EGP = 0.0201 CUC
03 Jun 2025	1 CUC = 49.6699 EGP	1 EGP = 0.0201 CUC
04 Jun 2025	1 CUC = 49.699 EGP	1 EGP = 0.0201 CUC

CUC-EGP und EGP-CUC Information zu Wechselkursen

Cuban Convertible Peso (CUC) ist die Währung in Kuba. Ägyptisches Pfund (EGP) ist die Währung in Ägypten. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Ägypten abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten