> CUC-FJD und FJD-CUC Wechselkurse - 2025

CUC-FJD und FJD-CUC Wechselkurse - 2025

CUC-FJD und FJD-CUC Wechselkurse

Schaue dir unten die Wechselkurse für CUC - FJD und FJD - CUC für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CUC = 2,2959 FJD

1 FJD = 0,4356 CUC

1J 2J 3J

CUC in FJDFJD in CUC

Jan 2025

Datum	CUC-FJD	FJD-CUC
01 Jan 2025	1 CUC = 2.3219 FJD	1 FJD = 0.4307 CUC
02 Jan 2025	1 CUC = 2.3262 FJD	1 FJD = 0.4299 CUC
03 Jan 2025	1 CUC = 2.3262 FJD	1 FJD = 0.4299 CUC
04 Jan 2025	1 CUC = 2.3262 FJD	1 FJD = 0.4299 CUC
05 Jan 2025	1 CUC = 2.3262 FJD	1 FJD = 0.4299 CUC
06 Jan 2025	1 CUC = 2.3116 FJD	1 FJD = 0.4326 CUC
07 Jan 2025	1 CUC = 2.3133 FJD	1 FJD = 0.4323 CUC
08 Jan 2025	1 CUC = 2.3297 FJD	1 FJD = 0.4292 CUC
09 Jan 2025	1 CUC = 2.3303 FJD	1 FJD = 0.4291 CUC
10 Jan 2025	1 CUC = 2.3322 FJD	1 FJD = 0.4288 CUC
11 Jan 2025	1 CUC = 2.3387 FJD	1 FJD = 0.4276 CUC
12 Jan 2025	1 CUC = 2.3387 FJD	1 FJD = 0.4276 CUC
13 Jan 2025	1 CUC = 2.3393 FJD	1 FJD = 0.4275 CUC
14 Jan 2025	1 CUC = 2.3327 FJD	1 FJD = 0.4287 CUC
15 Jan 2025	1 CUC = 2.3278 FJD	1 FJD = 0.4296 CUC
16 Jan 2025	1 CUC = 2.3279 FJD	1 FJD = 0.4296 CUC
17 Jan 2025	1 CUC = 2.3311 FJD	1 FJD = 0.429 CUC
18 Jan 2025	1 CUC = 2.3311 FJD	1 FJD = 0.429 CUC
19 Jan 2025	1 CUC = 2.3311 FJD	1 FJD = 0.429 CUC
20 Jan 2025	1 CUC = 2.3273 FJD	1 FJD = 0.4297 CUC
21 Jan 2025	1 CUC = 2.323 FJD	1 FJD = 0.4305 CUC
22 Jan 2025	1 CUC = 2.3111 FJD	1 FJD = 0.4327 CUC
23 Jan 2025	1 CUC = 2.3154 FJD	1 FJD = 0.4319 CUC
24 Jan 2025	1 CUC = 2.3048 FJD	1 FJD = 0.4339 CUC
25 Jan 2025	1 CUC = 2.3047 FJD	1 FJD = 0.4339 CUC
26 Jan 2025	1 CUC = 2.3047 FJD	1 FJD = 0.4339 CUC
27 Jan 2025	1 CUC = 2.3058 FJD	1 FJD = 0.4337 CUC
28 Jan 2025	1 CUC = 2.3176 FJD	1 FJD = 0.4315 CUC
29 Jan 2025	1 CUC = 2.3165 FJD	1 FJD = 0.4317 CUC
30 Jan 2025	1 CUC = 2.3192 FJD	1 FJD = 0.4312 CUC
31 Jan 2025	1 CUC = 2.3208 FJD	1 FJD = 0.4309 CUC

Feb 2025

Datum	CUC-FJD	FJD-CUC
01 Feb 2025	1 CUC = 2.323 FJD	1 FJD = 0.4305 CUC
02 Feb 2025	1 CUC = 2.323 FJD	1 FJD = 0.4305 CUC
03 Feb 2025	1 CUC = 2.3359 FJD	1 FJD = 0.4281 CUC
04 Feb 2025	1 CUC = 2.3262 FJD	1 FJD = 0.4299 CUC
05 Feb 2025	1 CUC = 2.3096 FJD	1 FJD = 0.433 CUC
06 Feb 2025	1 CUC = 2.3144 FJD	1 FJD = 0.4321 CUC
07 Feb 2025	1 CUC = 2.3112 FJD	1 FJD = 0.4327 CUC
08 Feb 2025	1 CUC = 2.3133 FJD	1 FJD = 0.4323 CUC
09 Feb 2025	1 CUC = 2.3133 FJD	1 FJD = 0.4323 CUC
10 Feb 2025	1 CUC = 2.3143 FJD	1 FJD = 0.4321 CUC
11 Feb 2025	1 CUC = 2.3138 FJD	1 FJD = 0.4322 CUC
12 Feb 2025	1 CUC = 2.3143 FJD	1 FJD = 0.4321 CUC
13 Feb 2025	1 CUC = 2.317 FJD	1 FJD = 0.4316 CUC
14 Feb 2025	1 CUC = 2.3005 FJD	1 FJD = 0.4347 CUC
15 Feb 2025	1 CUC = 2.2973 FJD	1 FJD = 0.4353 CUC
16 Feb 2025	1 CUC = 2.2973 FJD	1 FJD = 0.4353 CUC
17 Feb 2025	1 CUC = 2.2957 FJD	1 FJD = 0.4356 CUC
18 Feb 2025	1 CUC = 2.3005 FJD	1 FJD = 0.4347 CUC
19 Feb 2025	1 CUC = 2.2988 FJD	1 FJD = 0.435 CUC
20 Feb 2025	1 CUC = 2.2947 FJD	1 FJD = 0.4358 CUC
21 Feb 2025	1 CUC = 2.291 FJD	1 FJD = 0.4365 CUC
22 Feb 2025	1 CUC = 2.2947 FJD	1 FJD = 0.4358 CUC
23 Feb 2025	1 CUC = 2.2947 FJD	1 FJD = 0.4358 CUC
24 Feb 2025	1 CUC = 2.2941 FJD	1 FJD = 0.4359 CUC
25 Feb 2025	1 CUC = 2.2968 FJD	1 FJD = 0.4354 CUC
26 Feb 2025	1 CUC = 2.3027 FJD	1 FJD = 0.4343 CUC
27 Feb 2025	1 CUC = 2.3026 FJD	1 FJD = 0.4343 CUC
28 Feb 2025	1 CUC = 2.3219 FJD	1 FJD = 0.4307 CUC

Mar 2025

Datum	CUC-FJD	FJD-CUC
01 Mrz 2025	1 CUC = 2.3438 FJD	1 FJD = 0.4267 CUC
02 Mrz 2025	1 CUC = 2.3235 FJD	1 FJD = 0.4304 CUC
03 Mrz 2025	1 CUC = 2.3491 FJD	1 FJD = 0.4257 CUC
04 Mrz 2025	1 CUC = 2.3133 FJD	1 FJD = 0.4323 CUC
05 Mrz 2025	1 CUC = 2.3112 FJD	1 FJD = 0.4327 CUC
06 Mrz 2025	1 CUC = 2.2915 FJD	1 FJD = 0.4364 CUC
07 Mrz 2025	1 CUC = 2.2968 FJD	1 FJD = 0.4354 CUC
08 Mrz 2025	1 CUC = 2.2968 FJD	1 FJD = 0.4354 CUC
09 Mrz 2025	1 CUC = 2.2968 FJD	1 FJD = 0.4354 CUC
10 Mrz 2025	1 CUC = 2.292 FJD	1 FJD = 0.4363 CUC
11 Mrz 2025	1 CUC = 2.3005 FJD	1 FJD = 0.4347 CUC
12 Mrz 2025	1 CUC = 2.2941 FJD	1 FJD = 0.4359 CUC
13 Mrz 2025	1 CUC = 2.2995 FJD	1 FJD = 0.4349 CUC
14 Mrz 2025	1 CUC = 2.2931 FJD	1 FJD = 0.4361 CUC
15 Mrz 2025	1 CUC = 2.291 FJD	1 FJD = 0.4365 CUC
16 Mrz 2025	1 CUC = 2.291 FJD	1 FJD = 0.4365 CUC
17 Mrz 2025	1 CUC = 2.2852 FJD	1 FJD = 0.4376 CUC
18 Mrz 2025	1 CUC = 2.2811 FJD	1 FJD = 0.4384 CUC
19 Mrz 2025	1 CUC = 2.2863 FJD	1 FJD = 0.4374 CUC
20 Mrz 2025	1 CUC = 2.2863 FJD	1 FJD = 0.4374 CUC
21 Mrz 2025	1 CUC = 2.2952 FJD	1 FJD = 0.4357 CUC
22 Mrz 2025	1 CUC = 2.2994 FJD	1 FJD = 0.4349 CUC
23 Mrz 2025	1 CUC = 2.2994 FJD	1 FJD = 0.4349 CUC
24 Mrz 2025	1 CUC = 2.2984 FJD	1 FJD = 0.4351 CUC
25 Mrz 2025	1 CUC = 2.2936 FJD	1 FJD = 0.436 CUC
26 Mrz 2025	1 CUC = 2.2942 FJD	1 FJD = 0.4359 CUC
27 Mrz 2025	1 CUC = 2.2947 FJD	1 FJD = 0.4358 CUC
28 Mrz 2025	1 CUC = 2.2989 FJD	1 FJD = 0.435 CUC
29 Mrz 2025	1 CUC = 2.3251 FJD	1 FJD = 0.4301 CUC
30 Mrz 2025	1 CUC = 2.3251 FJD	1 FJD = 0.4301 CUC
31 Mrz 2025	1 CUC = 2.3272 FJD	1 FJD = 0.4297 CUC

Apr 2025

Datum	CUC-FJD	FJD-CUC
01 Apr 2025	1 CUC = 2.3355 FJD	1 FJD = 0.4282 CUC
02 Apr 2025	1 CUC = 2.3306 FJD	1 FJD = 0.4291 CUC
03 Apr 2025	1 CUC = 2.3278 FJD	1 FJD = 0.4296 CUC
04 Apr 2025	1 CUC = 2.3149 FJD	1 FJD = 0.432 CUC
05 Apr 2025	1 CUC = 2.3149 FJD	1 FJD = 0.432 CUC
06 Apr 2025	1 CUC = 2.3149 FJD	1 FJD = 0.432 CUC
07 Apr 2025	1 CUC = 2.3332 FJD	1 FJD = 0.4286 CUC
08 Apr 2025	1 CUC = 2.3322 FJD	1 FJD = 0.4288 CUC
09 Apr 2025	1 CUC = 2.3382 FJD	1 FJD = 0.4277 CUC
10 Apr 2025	1 CUC = 2.3058 FJD	1 FJD = 0.4337 CUC
11 Apr 2025	1 CUC = 2.2863 FJD	1 FJD = 0.4374 CUC
12 Apr 2025	1 CUC = 2.2795 FJD	1 FJD = 0.4387 CUC
13 Apr 2025	1 CUC = 2.2795 FJD	1 FJD = 0.4387 CUC
14 Apr 2025	1 CUC = 2.309 FJD	1 FJD = 0.4331 CUC
15 Apr 2025	1 CUC = 2.2921 FJD	1 FJD = 0.4363 CUC
16 Apr 2025	1 CUC = 2.2904 FJD	1 FJD = 0.4366 CUC
17 Apr 2025	1 CUC = 2.2889 FJD	1 FJD = 0.4369 CUC
18 Apr 2025	1 CUC = 2.2837 FJD	1 FJD = 0.4379 CUC
19 Apr 2025	1 CUC = 2.2837 FJD	1 FJD = 0.4379 CUC
20 Apr 2025	1 CUC = 2.2837 FJD	1 FJD = 0.4379 CUC
21 Apr 2025	1 CUC = 2.2837 FJD	1 FJD = 0.4379 CUC
22 Apr 2025	1 CUC = 2.2518 FJD	1 FJD = 0.4441 CUC
23 Apr 2025	1 CUC = 2.2528 FJD	1 FJD = 0.4439 CUC
24 Apr 2025	1 CUC = 2.2574 FJD	1 FJD = 0.443 CUC
25 Apr 2025	1 CUC = 2.2595 FJD	1 FJD = 0.4426 CUC
26 Apr 2025	1 CUC = 2.2579 FJD	1 FJD = 0.4429 CUC
27 Apr 2025	1 CUC = 2.258 FJD	1 FJD = 0.4429 CUC
28 Apr 2025	1 CUC = 2.2594 FJD	1 FJD = 0.4426 CUC
29 Apr 2025	1 CUC = 2.2574 FJD	1 FJD = 0.443 CUC
30 Apr 2025	1 CUC = 2.261 FJD	1 FJD = 0.4423 CUC

May 2025

Datum	CUC-FJD	FJD-CUC
01 Mai 2025	1 CUC = 2.2595 FJD	1 FJD = 0.4426 CUC
02 Mai 2025	1 CUC = 2.2574 FJD	1 FJD = 0.443 CUC
03 Mai 2025	1 CUC = 2.2559 FJD	1 FJD = 0.4433 CUC
04 Mai 2025	1 CUC = 2.2559 FJD	1 FJD = 0.4433 CUC
05 Mai 2025	1 CUC = 2.2478 FJD	1 FJD = 0.4449 CUC
06 Mai 2025	1 CUC = 2.2559 FJD	1 FJD = 0.4433 CUC
07 Mai 2025	1 CUC = 2.2533 FJD	1 FJD = 0.4438 CUC
08 Mai 2025	1 CUC = 2.2661 FJD	1 FJD = 0.4413 CUC
09 Mai 2025	1 CUC = 2.2707 FJD	1 FJD = 0.4404 CUC
10 Mai 2025	1 CUC = 2.2692 FJD	1 FJD = 0.4407 CUC
11 Mai 2025	1 CUC = 2.2692 FJD	1 FJD = 0.4407 CUC
12 Mai 2025	1 CUC = 2.2692 FJD	1 FJD = 0.4407 CUC
13 Mai 2025	1 CUC = 2.2733 FJD	1 FJD = 0.4399 CUC
14 Mai 2025	1 CUC = 2.262 FJD	1 FJD = 0.4421 CUC
15 Mai 2025	1 CUC = 2.2733 FJD	1 FJD = 0.4399 CUC
16 Mai 2025	1 CUC = 2.2697 FJD	1 FJD = 0.4406 CUC
17 Mai 2025	1 CUC = 2.2733 FJD	1 FJD = 0.4399 CUC
18 Mai 2025	1 CUC = 2.2733 FJD	1 FJD = 0.4399 CUC
19 Mai 2025	1 CUC = 2.2645 FJD	1 FJD = 0.4416 CUC
20 Mai 2025	1 CUC = 2.2682 FJD	1 FJD = 0.4409 CUC
21 Mai 2025	1 CUC = 2.2604 FJD	1 FJD = 0.4424 CUC
22 Mai 2025	1 CUC = 2.2656 FJD	1 FJD = 0.4414 CUC
23 Mai 2025	1 CUC = 2.258 FJD	1 FJD = 0.4429 CUC
24 Mai 2025	1 CUC = 2.2518 FJD	1 FJD = 0.4441 CUC
25 Mai 2025	1 CUC = 2.2518 FJD	1 FJD = 0.4441 CUC
26 Mai 2025	1 CUC = 2.2483 FJD	1 FJD = 0.4448 CUC
27 Mai 2025	1 CUC = 2.2518 FJD	1 FJD = 0.4441 CUC
28 Mai 2025	1 CUC = 2.261 FJD	1 FJD = 0.4423 CUC
29 Mai 2025	1 CUC = 2.262 FJD	1 FJD = 0.4421 CUC
30 Mai 2025	1 CUC = 2.2625 FJD	1 FJD = 0.442 CUC
31 Mai 2025	1 CUC = 2.261 FJD	1 FJD = 0.4423 CUC

Jun 2025

Datum	CUC-FJD	FJD-CUC
01 Jun 2025	1 CUC = 2.261 FJD	1 FJD = 0.4423 CUC
02 Jun 2025	1 CUC = 2.2498 FJD	1 FJD = 0.4445 CUC
03 Jun 2025	1 CUC = 2.2554 FJD	1 FJD = 0.4434 CUC
04 Jun 2025	1 CUC = 2.2564 FJD	1 FJD = 0.4432 CUC

CUC-FJD und FJD-CUC Information zu Wechselkursen

Cuban Convertible Peso (CUC) ist die Währung in Kuba. Fidschi-Dollar (FJD) ist die Währung in Fidschi. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Fidschi abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten