> CUC-FJD und FJD-CUC Wechselkurse - 2026

CUC-FJD und FJD-CUC Wechselkurse - 2026

CUC-FJD und FJD-CUC Wechselkurse

Schaue dir unten die Wechselkurse für CUC - FJD und FJD - CUC für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CUC = 2,2221 FJD

1 FJD = 0,45 CUC

1J 2J 3J

CUC in FJDFJD in CUC

Jan 2026

Datum	CUC-FJD	FJD-CUC
01 Jan 2026	1 CUC = 2.2733 FJD	1 FJD = 0.4399 CUC
02 Jan 2026	1 CUC = 2.2801 FJD	1 FJD = 0.4386 CUC
03 Jan 2026	1 CUC = 2.2801 FJD	1 FJD = 0.4386 CUC
04 Jan 2026	1 CUC = 2.2801 FJD	1 FJD = 0.4386 CUC
05 Jan 2026	1 CUC = 2.2781 FJD	1 FJD = 0.439 CUC
06 Jan 2026	1 CUC = 2.2718 FJD	1 FJD = 0.4402 CUC
07 Jan 2026	1 CUC = 2.2702 FJD	1 FJD = 0.4405 CUC
08 Jan 2026	1 CUC = 2.2702 FJD	1 FJD = 0.4405 CUC
09 Jan 2026	1 CUC = 2.2775 FJD	1 FJD = 0.4391 CUC
10 Jan 2026	1 CUC = 2.2751 FJD	1 FJD = 0.4395 CUC
11 Jan 2026	1 CUC = 2.2774 FJD	1 FJD = 0.4391 CUC
12 Jan 2026	1 CUC = 2.2816 FJD	1 FJD = 0.4383 CUC
13 Jan 2026	1 CUC = 2.2748 FJD	1 FJD = 0.4396 CUC
14 Jan 2026	1 CUC = 2.2811 FJD	1 FJD = 0.4384 CUC
15 Jan 2026	1 CUC = 2.2795 FJD	1 FJD = 0.4387 CUC
16 Jan 2026	1 CUC = 2.2795 FJD	1 FJD = 0.4387 CUC
17 Jan 2026	1 CUC = 2.2795 FJD	1 FJD = 0.4387 CUC
18 Jan 2026	1 CUC = 2.2795 FJD	1 FJD = 0.4387 CUC
19 Jan 2026	1 CUC = 2.2816 FJD	1 FJD = 0.4383 CUC
20 Jan 2026	1 CUC = 2.2728 FJD	1 FJD = 0.44 CUC
21 Jan 2026	1 CUC = 2.267 FJD	1 FJD = 0.4411 CUC
22 Jan 2026	1 CUC = 2.2625 FJD	1 FJD = 0.442 CUC
23 Jan 2026	1 CUC = 2.2503 FJD	1 FJD = 0.4444 CUC
24 Jan 2026	1 CUC = 2.2503 FJD	1 FJD = 0.4444 CUC
25 Jan 2026	1 CUC = 2.2503 FJD	1 FJD = 0.4444 CUC
26 Jan 2026	1 CUC = 2.213 FJD	1 FJD = 0.4519 CUC
27 Jan 2026	1 CUC = 2.2081 FJD	1 FJD = 0.4529 CUC
28 Jan 2026	1 CUC = 2.1974 FJD	1 FJD = 0.4551 CUC
29 Jan 2026	1 CUC = 2.1931 FJD	1 FJD = 0.456 CUC
30 Jan 2026	1 CUC = 2.196 FJD	1 FJD = 0.4554 CUC
31 Jan 2026	1 CUC = 2.2047 FJD	1 FJD = 0.4536 CUC

Feb 2026

Datum	CUC-FJD	FJD-CUC
01 Feb 2026	1 CUC = 2.2047 FJD	1 FJD = 0.4536 CUC
02 Feb 2026	1 CUC = 2.2287 FJD	1 FJD = 0.4487 CUC
03 Feb 2026	1 CUC = 2.2012 FJD	1 FJD = 0.4543 CUC
04 Feb 2026	1 CUC = 2.1988 FJD	1 FJD = 0.4548 CUC
05 Feb 2026	1 CUC = 2.208 FJD	1 FJD = 0.4529 CUC
06 Feb 2026	1 CUC = 2.2095 FJD	1 FJD = 0.4526 CUC
07 Feb 2026	1 CUC = 2.2095 FJD	1 FJD = 0.4526 CUC
08 Feb 2026	1 CUC = 2.2095 FJD	1 FJD = 0.4526 CUC
09 Feb 2026	1 CUC = 2.1978 FJD	1 FJD = 0.455 CUC
10 Feb 2026	1 CUC = 2.1926 FJD	1 FJD = 0.4561 CUC
11 Feb 2026	1 CUC = 2.1869 FJD	1 FJD = 0.4573 CUC
12 Feb 2026	1 CUC = 2.1839 FJD	1 FJD = 0.4579 CUC
13 Feb 2026	1 CUC = 2.1935 FJD	1 FJD = 0.4559 CUC
14 Feb 2026	1 CUC = 2.1935 FJD	1 FJD = 0.4559 CUC
15 Feb 2026	1 CUC = 2.1935 FJD	1 FJD = 0.4559 CUC
16 Feb 2026	1 CUC = 2.1935 FJD	1 FJD = 0.4559 CUC
17 Feb 2026	1 CUC = 2.2134 FJD	1 FJD = 0.4518 CUC
18 Feb 2026	1 CUC = 2.1945 FJD	1 FJD = 0.4557 CUC
19 Feb 2026	1 CUC = 2.2008 FJD	1 FJD = 0.4544 CUC
20 Feb 2026	1 CUC = 2.2223 FJD	1 FJD = 0.45 CUC
21 Feb 2026	1 CUC = 2.2223 FJD	1 FJD = 0.45 CUC
22 Feb 2026	1 CUC = 2.2223 FJD	1 FJD = 0.45 CUC
23 Feb 2026	1 CUC = 2.2222 FJD	1 FJD = 0.45 CUC
24 Feb 2026	1 CUC = 2.2222 FJD	1 FJD = 0.45 CUC
25 Feb 2026	1 CUC = 2.1983 FJD	1 FJD = 0.4549 CUC
26 Feb 2026	1 CUC = 2.193 FJD	1 FJD = 0.456 CUC
27 Feb 2026	1 CUC = 2.194 FJD	1 FJD = 0.4558 CUC
28 Feb 2026	1 CUC = 2.1926 FJD	1 FJD = 0.4561 CUC

Mar 2026

Datum	CUC-FJD	FJD-CUC
01 Mrz 2026	1 CUC = 2.1926 FJD	1 FJD = 0.4561 CUC
02 Mrz 2026	1 CUC = 2.2237 FJD	1 FJD = 0.4497 CUC
03 Mrz 2026	1 CUC = 2.213 FJD	1 FJD = 0.4519 CUC
04 Mrz 2026	1 CUC = 2.2081 FJD	1 FJD = 0.4529 CUC
05 Mrz 2026	1 CUC = 2.2086 FJD	1 FJD = 0.4528 CUC
06 Mrz 2026	1 CUC = 2.2105 FJD	1 FJD = 0.4524 CUC
07 Mrz 2026	1 CUC = 2.2105 FJD	1 FJD = 0.4524 CUC
08 Mrz 2026	1 CUC = 2.2105 FJD	1 FJD = 0.4524 CUC
09 Mrz 2026	1 CUC = 2.2139 FJD	1 FJD = 0.4517 CUC
10 Mrz 2026	1 CUC = 2.2008 FJD	1 FJD = 0.4544 CUC
11 Mrz 2026	1 CUC = 2.1988 FJD	1 FJD = 0.4548 CUC
12 Mrz 2026	1 CUC = 2.2032 FJD	1 FJD = 0.4539 CUC
13 Mrz 2026	1 CUC = 2.2169 FJD	1 FJD = 0.4511 CUC
14 Mrz 2026	1 CUC = 2.2287 FJD	1 FJD = 0.4487 CUC
15 Mrz 2026	1 CUC = 2.2287 FJD	1 FJD = 0.4487 CUC
16 Mrz 2026	1 CUC = 2.2149 FJD	1 FJD = 0.4515 CUC
17 Mrz 2026	1 CUC = 2.2105 FJD	1 FJD = 0.4524 CUC
18 Mrz 2026	1 CUC = 2.2124 FJD	1 FJD = 0.452 CUC
19 Mrz 2026	1 CUC = 2.2188 FJD	1 FJD = 0.4507 CUC
20 Mrz 2026	1 CUC = 2.2102 FJD	1 FJD = 0.4525 CUC
21 Mrz 2026	1 CUC = 2.2145 FJD	1 FJD = 0.4516 CUC
22 Mrz 2026	1 CUC = 2.2145 FJD	1 FJD = 0.4516 CUC
23 Mrz 2026	1 CUC = 2.2203 FJD	1 FJD = 0.4504 CUC
24 Mrz 2026	1 CUC = 2.2227 FJD	1 FJD = 0.4499 CUC
25 Mrz 2026	1 CUC = 2.2403 FJD	1 FJD = 0.4464 CUC
26 Mrz 2026	1 CUC = 2.2483 FJD	1 FJD = 0.4448 CUC
27 Mrz 2026	1 CUC = 2.2574 FJD	1 FJD = 0.443 CUC
28 Mrz 2026	1 CUC = 2.2604 FJD	1 FJD = 0.4424 CUC
29 Mrz 2026	1 CUC = 2.2574 FJD	1 FJD = 0.443 CUC
30 Mrz 2026	1 CUC = 2.2432 FJD	1 FJD = 0.4458 CUC
31 Mrz 2026	1 CUC = 2.2403 FJD	1 FJD = 0.4464 CUC

Apr 2026

Datum	CUC-FJD	FJD-CUC
01 Apr 2026	1 CUC = 2.2574 FJD	1 FJD = 0.443 CUC
02 Apr 2026	1 CUC = 2.2538 FJD	1 FJD = 0.4437 CUC
03 Apr 2026	1 CUC = 2.2538 FJD	1 FJD = 0.4437 CUC
04 Apr 2026	1 CUC = 2.2538 FJD	1 FJD = 0.4437 CUC
05 Apr 2026	1 CUC = 2.2538 FJD	1 FJD = 0.4437 CUC
06 Apr 2026	1 CUC = 2.2538 FJD	1 FJD = 0.4437 CUC
07 Apr 2026	1 CUC = 2.2377 FJD	1 FJD = 0.4469 CUC
08 Apr 2026	1 CUC = 2.2144 FJD	1 FJD = 0.4516 CUC
09 Apr 2026	1 CUC = 2.2149 FJD	1 FJD = 0.4515 CUC
10 Apr 2026	1 CUC = 2.2096 FJD	1 FJD = 0.4526 CUC
11 Apr 2026	1 CUC = 2.2115 FJD	1 FJD = 0.4522 CUC
12 Apr 2026	1 CUC = 2.2115 FJD	1 FJD = 0.4522 CUC
13 Apr 2026	1 CUC = 2.2134 FJD	1 FJD = 0.4518 CUC
14 Apr 2026	1 CUC = 2.2003 FJD	1 FJD = 0.4545 CUC
15 Apr 2026	1 CUC = 2.1983 FJD	1 FJD = 0.4549 CUC
16 Apr 2026	1 CUC = 2.2154 FJD	1 FJD = 0.4514 CUC
17 Apr 2026	1 CUC = 2.2183 FJD	1 FJD = 0.4508 CUC
18 Apr 2026	1 CUC = 2.2183 FJD	1 FJD = 0.4508 CUC
19 Apr 2026	1 CUC = 2.2183 FJD	1 FJD = 0.4508 CUC
20 Apr 2026	1 CUC = 2.2252 FJD	1 FJD = 0.4494 CUC
21 Apr 2026	1 CUC = 2.1959 FJD	1 FJD = 0.4554 CUC
22 Apr 2026	1 CUC = 2.1945 FJD	1 FJD = 0.4557 CUC
23 Apr 2026	1 CUC = 2.2179 FJD	1 FJD = 0.4509 CUC
24 Apr 2026	1 CUC = 2.2046 FJD	1 FJD = 0.4536 CUC
25 Apr 2026	1 CUC = 2.2046 FJD	1 FJD = 0.4536 CUC
26 Apr 2026	1 CUC = 2.2046 FJD	1 FJD = 0.4536 CUC
27 Apr 2026	1 CUC = 2.1988 FJD	1 FJD = 0.4548 CUC
28 Apr 2026	1 CUC = 2.2008 FJD	1 FJD = 0.4544 CUC
29 Apr 2026	1 CUC = 2.2012 FJD	1 FJD = 0.4543 CUC
30 Apr 2026	1 CUC = 2.1993 FJD	1 FJD = 0.4547 CUC

May 2026

Datum	CUC-FJD	FJD-CUC
01 Mai 2026	1 CUC = 2.1921 FJD	1 FJD = 0.4562 CUC
02 Mai 2026	1 CUC = 2.1921 FJD	1 FJD = 0.4562 CUC
03 Mai 2026	1 CUC = 2.1921 FJD	1 FJD = 0.4562 CUC
04 Mai 2026	1 CUC = 2.1969 FJD	1 FJD = 0.4552 CUC
05 Mai 2026	1 CUC = 2.1978 FJD	1 FJD = 0.455 CUC
06 Mai 2026	1 CUC = 2.1802 FJD	1 FJD = 0.4587 CUC
07 Mai 2026	1 CUC = 2.1811 FJD	1 FJD = 0.4585 CUC
08 Mai 2026	1 CUC = 2.1849 FJD	1 FJD = 0.4577 CUC
09 Mai 2026	1 CUC = 2.183 FJD	1 FJD = 0.4581 CUC
10 Mai 2026	1 CUC = 2.183 FJD	1 FJD = 0.4581 CUC
11 Mai 2026	1 CUC = 2.1844 FJD	1 FJD = 0.4578 CUC
12 Mai 2026	1 CUC = 2.1868 FJD	1 FJD = 0.4573 CUC
13 Mai 2026	1 CUC = 2.1864 FJD	1 FJD = 0.4574 CUC
14 Mai 2026	1 CUC = 2.1873 FJD	1 FJD = 0.4572 CUC
15 Mai 2026	1 CUC = 2.2036 FJD	1 FJD = 0.4538 CUC

CUC-FJD und FJD-CUC Information zu Wechselkursen

Cuban Convertible Peso (CUC) ist die Währung in Kuba. Fidschi-Dollar (FJD) ist die Währung in Fidschi. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Fidschi abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten