> CUC-GIP und GIP-CUC Wechselkurse - 2025

CUC-GIP und GIP-CUC Wechselkurse - 2025

CUC-GIP und GIP-CUC Wechselkurse

Schaue dir unten die Wechselkurse für CUC - GIP und GIP - CUC für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CUC = 0,7797 GIP

1 GIP = 1,2826 CUC

1J 2J 3J

CUC in GIPGIP in CUC

Jan 2025

Datum	CUC-GIP	GIP-CUC
01 Jan 2025	1 CUC = 0.792 GIP	1 GIP = 1.2627 CUC
02 Jan 2025	1 CUC = 0.792 GIP	1 GIP = 1.2627 CUC
03 Jan 2025	1 CUC = 0.792 GIP	1 GIP = 1.2627 CUC
04 Jan 2025	1 CUC = 0.792 GIP	1 GIP = 1.2627 CUC
05 Jan 2025	1 CUC = 0.792 GIP	1 GIP = 1.2627 CUC
06 Jan 2025	1 CUC = 0.792 GIP	1 GIP = 1.2627 CUC
07 Jan 2025	1 CUC = 0.792 GIP	1 GIP = 1.2627 CUC
08 Jan 2025	1 CUC = 0.792 GIP	1 GIP = 1.2627 CUC
09 Jan 2025	1 CUC = 0.792 GIP	1 GIP = 1.2627 CUC
10 Jan 2025	1 CUC = 0.792 GIP	1 GIP = 1.2627 CUC
11 Jan 2025	1 CUC = 0.792 GIP	1 GIP = 1.2627 CUC
12 Jan 2025	1 CUC = 0.792 GIP	1 GIP = 1.2627 CUC
13 Jan 2025	1 CUC = 0.8258 GIP	1 GIP = 1.211 CUC
14 Jan 2025	1 CUC = 0.8236 GIP	1 GIP = 1.2142 CUC
15 Jan 2025	1 CUC = 0.8236 GIP	1 GIP = 1.2142 CUC
16 Jan 2025	1 CUC = 0.8236 GIP	1 GIP = 1.2142 CUC
17 Jan 2025	1 CUC = 0.8236 GIP	1 GIP = 1.2142 CUC
18 Jan 2025	1 CUC = 0.8236 GIP	1 GIP = 1.2142 CUC
19 Jan 2025	1 CUC = 0.8236 GIP	1 GIP = 1.2142 CUC
20 Jan 2025	1 CUC = 0.8236 GIP	1 GIP = 1.2142 CUC
21 Jan 2025	1 CUC = 0.8236 GIP	1 GIP = 1.2142 CUC
22 Jan 2025	1 CUC = 0.8236 GIP	1 GIP = 1.2142 CUC
23 Jan 2025	1 CUC = 0.8236 GIP	1 GIP = 1.2142 CUC
24 Jan 2025	1 CUC = 0.8236 GIP	1 GIP = 1.2142 CUC
25 Jan 2025	1 CUC = 0.8236 GIP	1 GIP = 1.2142 CUC
26 Jan 2025	1 CUC = 0.8236 GIP	1 GIP = 1.2142 CUC
27 Jan 2025	1 CUC = 0.8236 GIP	1 GIP = 1.2142 CUC
28 Jan 2025	1 CUC = 0.8236 GIP	1 GIP = 1.2142 CUC
29 Jan 2025	1 CUC = 0.8236 GIP	1 GIP = 1.2142 CUC
30 Jan 2025	1 CUC = 0.8236 GIP	1 GIP = 1.2142 CUC
31 Jan 2025	1 CUC = 0.8236 GIP	1 GIP = 1.2142 CUC

Feb 2025

Datum	CUC-GIP	GIP-CUC
01 Feb 2025	1 CUC = 0.8236 GIP	1 GIP = 1.2142 CUC
02 Feb 2025	1 CUC = 0.8236 GIP	1 GIP = 1.2142 CUC
03 Feb 2025	1 CUC = 0.8236 GIP	1 GIP = 1.2142 CUC
04 Feb 2025	1 CUC = 0.8236 GIP	1 GIP = 1.2142 CUC
05 Feb 2025	1 CUC = 0.8236 GIP	1 GIP = 1.2142 CUC
06 Feb 2025	1 CUC = 0.8236 GIP	1 GIP = 1.2142 CUC
07 Feb 2025	1 CUC = 0.8236 GIP	1 GIP = 1.2142 CUC
08 Feb 2025	1 CUC = 0.8236 GIP	1 GIP = 1.2142 CUC
09 Feb 2025	1 CUC = 0.8236 GIP	1 GIP = 1.2142 CUC
10 Feb 2025	1 CUC = 0.8236 GIP	1 GIP = 1.2142 CUC
11 Feb 2025	1 CUC = 0.8236 GIP	1 GIP = 1.2142 CUC
12 Feb 2025	1 CUC = 0.8236 GIP	1 GIP = 1.2142 CUC
13 Feb 2025	1 CUC = 0.8037 GIP	1 GIP = 1.2443 CUC
14 Feb 2025	1 CUC = 0.8037 GIP	1 GIP = 1.2443 CUC
15 Feb 2025	1 CUC = 0.8037 GIP	1 GIP = 1.2443 CUC
16 Feb 2025	1 CUC = 0.8037 GIP	1 GIP = 1.2443 CUC
17 Feb 2025	1 CUC = 0.8037 GIP	1 GIP = 1.2443 CUC
18 Feb 2025	1 CUC = 0.793 GIP	1 GIP = 1.261 CUC
19 Feb 2025	1 CUC = 0.793 GIP	1 GIP = 1.261 CUC
20 Feb 2025	1 CUC = 0.7955 GIP	1 GIP = 1.2571 CUC
21 Feb 2025	1 CUC = 0.791 GIP	1 GIP = 1.2642 CUC
22 Feb 2025	1 CUC = 0.7909 GIP	1 GIP = 1.2644 CUC
23 Feb 2025	1 CUC = 0.7915 GIP	1 GIP = 1.2634 CUC
24 Feb 2025	1 CUC = 0.7915 GIP	1 GIP = 1.2634 CUC
25 Feb 2025	1 CUC = 0.7912 GIP	1 GIP = 1.2639 CUC
26 Feb 2025	1 CUC = 0.7905 GIP	1 GIP = 1.265 CUC
27 Feb 2025	1 CUC = 0.7878 GIP	1 GIP = 1.2694 CUC
28 Feb 2025	1 CUC = 0.792 GIP	1 GIP = 1.2626 CUC

Mar 2025

Datum	CUC-GIP	GIP-CUC
01 Mrz 2025	1 CUC = 0.7944 GIP	1 GIP = 1.2588 CUC
02 Mrz 2025	1 CUC = 0.7952 GIP	1 GIP = 1.2576 CUC
03 Mrz 2025	1 CUC = 0.795 GIP	1 GIP = 1.2579 CUC
04 Mrz 2025	1 CUC = 0.7868 GIP	1 GIP = 1.2709 CUC
05 Mrz 2025	1 CUC = 0.7858 GIP	1 GIP = 1.2725 CUC
06 Mrz 2025	1 CUC = 0.7777 GIP	1 GIP = 1.2859 CUC
07 Mrz 2025	1 CUC = 0.7755 GIP	1 GIP = 1.2895 CUC
08 Mrz 2025	1 CUC = 0.7744 GIP	1 GIP = 1.2914 CUC
09 Mrz 2025	1 CUC = 0.7744 GIP	1 GIP = 1.2914 CUC
10 Mrz 2025	1 CUC = 0.7743 GIP	1 GIP = 1.2915 CUC
11 Mrz 2025	1 CUC = 0.775 GIP	1 GIP = 1.2904 CUC
12 Mrz 2025	1 CUC = 0.7725 GIP	1 GIP = 1.2946 CUC
13 Mrz 2025	1 CUC = 0.7712 GIP	1 GIP = 1.2966 CUC
14 Mrz 2025	1 CUC = 0.7725 GIP	1 GIP = 1.2945 CUC
15 Mrz 2025	1 CUC = 0.7742 GIP	1 GIP = 1.2916 CUC
16 Mrz 2025	1 CUC = 0.7731 GIP	1 GIP = 1.2935 CUC
17 Mrz 2025	1 CUC = 0.7728 GIP	1 GIP = 1.294 CUC
18 Mrz 2025	1 CUC = 0.7702 GIP	1 GIP = 1.2984 CUC
19 Mrz 2025	1 CUC = 0.7701 GIP	1 GIP = 1.2986 CUC
20 Mrz 2025	1 CUC = 0.7713 GIP	1 GIP = 1.2966 CUC
21 Mrz 2025	1 CUC = 0.7709 GIP	1 GIP = 1.2972 CUC
22 Mrz 2025	1 CUC = 0.7754 GIP	1 GIP = 1.2897 CUC
23 Mrz 2025	1 CUC = 0.7741 GIP	1 GIP = 1.2918 CUC
24 Mrz 2025	1 CUC = 0.7733 GIP	1 GIP = 1.2932 CUC
25 Mrz 2025	1 CUC = 0.7745 GIP	1 GIP = 1.2912 CUC
26 Mrz 2025	1 CUC = 0.7724 GIP	1 GIP = 1.2947 CUC
27 Mrz 2025	1 CUC = 0.776 GIP	1 GIP = 1.2887 CUC
28 Mrz 2025	1 CUC = 0.7714 GIP	1 GIP = 1.2963 CUC
29 Mrz 2025	1 CUC = 0.7727 GIP	1 GIP = 1.2941 CUC
30 Mrz 2025	1 CUC = 0.7726 GIP	1 GIP = 1.2943 CUC
31 Mrz 2025	1 CUC = 0.7725 GIP	1 GIP = 1.2945 CUC

Apr 2025

Datum	CUC-GIP	GIP-CUC
01 Apr 2025	1 CUC = 0.772 GIP	1 GIP = 1.2954 CUC
02 Apr 2025	1 CUC = 0.7757 GIP	1 GIP = 1.2891 CUC
03 Apr 2025	1 CUC = 0.7707 GIP	1 GIP = 1.2975 CUC
04 Apr 2025	1 CUC = 0.7627 GIP	1 GIP = 1.3112 CUC
05 Apr 2025	1 CUC = 0.7736 GIP	1 GIP = 1.2927 CUC
06 Apr 2025	1 CUC = 0.7745 GIP	1 GIP = 1.2911 CUC
07 Apr 2025	1 CUC = 0.7745 GIP	1 GIP = 1.2912 CUC
08 Apr 2025	1 CUC = 0.7857 GIP	1 GIP = 1.2728 CUC
09 Apr 2025	1 CUC = 0.7834 GIP	1 GIP = 1.2765 CUC
10 Apr 2025	1 CUC = 0.783 GIP	1 GIP = 1.2771 CUC
11 Apr 2025	1 CUC = 0.7728 GIP	1 GIP = 1.294 CUC
12 Apr 2025	1 CUC = 0.7663 GIP	1 GIP = 1.3049 CUC
13 Apr 2025	1 CUC = 0.7645 GIP	1 GIP = 1.3081 CUC
14 Apr 2025	1 CUC = 0.7662 GIP	1 GIP = 1.3051 CUC
15 Apr 2025	1 CUC = 0.7591 GIP	1 GIP = 1.3174 CUC
16 Apr 2025	1 CUC = 0.7564 GIP	1 GIP = 1.322 CUC
17 Apr 2025	1 CUC = 0.755 GIP	1 GIP = 1.3245 CUC
18 Apr 2025	1 CUC = 0.7544 GIP	1 GIP = 1.3256 CUC
19 Apr 2025	1 CUC = 0.7532 GIP	1 GIP = 1.3277 CUC
20 Apr 2025	1 CUC = 0.7527 GIP	1 GIP = 1.3286 CUC
21 Apr 2025	1 CUC = 0.7524 GIP	1 GIP = 1.3291 CUC
22 Apr 2025	1 CUC = 0.7473 GIP	1 GIP = 1.3381 CUC
23 Apr 2025	1 CUC = 0.7476 GIP	1 GIP = 1.3377 CUC
24 Apr 2025	1 CUC = 0.7543 GIP	1 GIP = 1.3257 CUC
25 Apr 2025	1 CUC = 0.7517 GIP	1 GIP = 1.3304 CUC
26 Apr 2025	1 CUC = 0.7502 GIP	1 GIP = 1.3329 CUC
27 Apr 2025	1 CUC = 0.7511 GIP	1 GIP = 1.3315 CUC
28 Apr 2025	1 CUC = 0.7511 GIP	1 GIP = 1.3314 CUC
29 Apr 2025	1 CUC = 0.7467 GIP	1 GIP = 1.3393 CUC
30 Apr 2025	1 CUC = 0.7464 GIP	1 GIP = 1.3398 CUC

May 2025

Datum	CUC-GIP	GIP-CUC
01 Mai 2025	1 CUC = 0.7497 GIP	1 GIP = 1.3339 CUC
02 Mai 2025	1 CUC = 0.7534 GIP	1 GIP = 1.3273 CUC
03 Mai 2025	1 CUC = 0.753 GIP	1 GIP = 1.3281 CUC
04 Mai 2025	1 CUC = 0.7535 GIP	1 GIP = 1.3272 CUC
05 Mai 2025	1 CUC = 0.7533 GIP	1 GIP = 1.3275 CUC
06 Mai 2025	1 CUC = 0.7529 GIP	1 GIP = 1.3282 CUC
07 Mai 2025	1 CUC = 0.7481 GIP	1 GIP = 1.3367 CUC
08 Mai 2025	1 CUC = 0.7493 GIP	1 GIP = 1.3346 CUC
09 Mai 2025	1 CUC = 0.7528 GIP	1 GIP = 1.3284 CUC
10 Mai 2025	1 CUC = 0.7511 GIP	1 GIP = 1.3314 CUC
11 Mai 2025	1 CUC = 0.7517 GIP	1 GIP = 1.3304 CUC
12 Mai 2025	1 CUC = 0.7518 GIP	1 GIP = 1.3302 CUC
13 Mai 2025	1 CUC = 0.7581 GIP	1 GIP = 1.3191 CUC
14 Mai 2025	1 CUC = 0.7531 GIP	1 GIP = 1.3278 CUC
15 Mai 2025	1 CUC = 0.7519 GIP	1 GIP = 1.33 CUC
16 Mai 2025	1 CUC = 0.7524 GIP	1 GIP = 1.329 CUC
17 Mai 2025	1 CUC = 0.7543 GIP	1 GIP = 1.3257 CUC
18 Mai 2025	1 CUC = 0.7529 GIP	1 GIP = 1.3282 CUC
19 Mai 2025	1 CUC = 0.7533 GIP	1 GIP = 1.3275 CUC
20 Mai 2025	1 CUC = 0.7488 GIP	1 GIP = 1.3355 CUC
21 Mai 2025	1 CUC = 0.7478 GIP	1 GIP = 1.3372 CUC
22 Mai 2025	1 CUC = 0.7438 GIP	1 GIP = 1.3445 CUC
23 Mai 2025	1 CUC = 0.7449 GIP	1 GIP = 1.3425 CUC
24 Mai 2025	1 CUC = 0.7403 GIP	1 GIP = 1.3508 CUC
25 Mai 2025	1 CUC = 0.7391 GIP	1 GIP = 1.353 CUC
26 Mai 2025	1 CUC = 0.7409 GIP	1 GIP = 1.3498 CUC
27 Mai 2025	1 CUC = 0.7373 GIP	1 GIP = 1.3562 CUC
28 Mai 2025	1 CUC = 0.7406 GIP	1 GIP = 1.3502 CUC
29 Mai 2025	1 CUC = 0.7429 GIP	1 GIP = 1.346 CUC
30 Mai 2025	1 CUC = 0.7414 GIP	1 GIP = 1.3487 CUC
31 Mai 2025	1 CUC = 0.7425 GIP	1 GIP = 1.3467 CUC

Jun 2025

Datum	CUC-GIP	GIP-CUC
01 Jun 2025	1 CUC = 0.7431 GIP	1 GIP = 1.3458 CUC
02 Jun 2025	1 CUC = 0.7425 GIP	1 GIP = 1.3468 CUC
03 Jun 2025	1 CUC = 0.7381 GIP	1 GIP = 1.3548 CUC
04 Jun 2025	1 CUC = 0.7396 GIP	1 GIP = 1.352 CUC

CUC-GIP und GIP-CUC Information zu Wechselkursen

Cuban Convertible Peso (CUC) ist die Währung in Kuba. Gibraltar-Pfund (GIP) ist die Währung in Gibraltar. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Gibraltar abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten