> CUC-GMD und GMD-CUC Wechselkurse - 2025

CUC-GMD und GMD-CUC Wechselkurse - 2025

CUC-GMD und GMD-CUC Wechselkurse

Schaue dir unten die Wechselkurse für CUC - GMD und GMD - CUC für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CUC = 71,9107 GMD

1 GMD = 0,0139 CUC

1J 2J 3J

CUC in GMDGMD in CUC

Jan 2025

Datum	CUC-GMD	GMD-CUC
01 Jan 2025	1 CUC = 71.9998 GMD	1 GMD = 0.0139 CUC
02 Jan 2025	1 CUC = 71.9999 GMD	1 GMD = 0.0139 CUC
03 Jan 2025	1 CUC = 72.5011 GMD	1 GMD = 0.0138 CUC
04 Jan 2025	1 CUC = 72.5038 GMD	1 GMD = 0.0138 CUC
05 Jan 2025	1 CUC = 72.5038 GMD	1 GMD = 0.0138 CUC
06 Jan 2025	1 CUC = 72.5314 GMD	1 GMD = 0.0138 CUC
07 Jan 2025	1 CUC = 71.5015 GMD	1 GMD = 0.014 CUC
08 Jan 2025	1 CUC = 70.4961 GMD	1 GMD = 0.0142 CUC
09 Jan 2025	1 CUC = 71 GMD	1 GMD = 0.0141 CUC
10 Jan 2025	1 CUC = 71.5016 GMD	1 GMD = 0.014 CUC
11 Jan 2025	1 CUC = 71.5038 GMD	1 GMD = 0.014 CUC
12 Jan 2025	1 CUC = 71.5038 GMD	1 GMD = 0.014 CUC
13 Jan 2025	1 CUC = 71.4986 GMD	1 GMD = 0.014 CUC
14 Jan 2025	1 CUC = 71.9997 GMD	1 GMD = 0.0139 CUC
15 Jan 2025	1 CUC = 71.5013 GMD	1 GMD = 0.014 CUC
16 Jan 2025	1 CUC = 71.5041 GMD	1 GMD = 0.014 CUC
17 Jan 2025	1 CUC = 71.0002 GMD	1 GMD = 0.0141 CUC
18 Jan 2025	1 CUC = 72.5039 GMD	1 GMD = 0.0138 CUC
19 Jan 2025	1 CUC = 72.5039 GMD	1 GMD = 0.0138 CUC
20 Jan 2025	1 CUC = 72.501 GMD	1 GMD = 0.0138 CUC
21 Jan 2025	1 CUC = 72.4974 GMD	1 GMD = 0.0138 CUC
22 Jan 2025	1 CUC = 72.501 GMD	1 GMD = 0.0138 CUC
23 Jan 2025	1 CUC = 72.9995 GMD	1 GMD = 0.0137 CUC
24 Jan 2025	1 CUC = 71.9995 GMD	1 GMD = 0.0139 CUC
25 Jan 2025	1 CUC = 72.5038 GMD	1 GMD = 0.0138 CUC
26 Jan 2025	1 CUC = 72.5038 GMD	1 GMD = 0.0138 CUC
27 Jan 2025	1 CUC = 72.5018 GMD	1 GMD = 0.0138 CUC
28 Jan 2025	1 CUC = 73.5257 GMD	1 GMD = 0.0136 CUC
29 Jan 2025	1 CUC = 72.0005 GMD	1 GMD = 0.0139 CUC
30 Jan 2025	1 CUC = 72.0004 GMD	1 GMD = 0.0139 CUC
31 Jan 2025	1 CUC = 72.5044 GMD	1 GMD = 0.0138 CUC

Feb 2025

Datum	CUC-GMD	GMD-CUC
01 Feb 2025	1 CUC = 72.5039 GMD	1 GMD = 0.0138 CUC
02 Feb 2025	1 CUC = 72.5039 GMD	1 GMD = 0.0138 CUC
03 Feb 2025	1 CUC = 72.5007 GMD	1 GMD = 0.0138 CUC
04 Feb 2025	1 CUC = 72.4977 GMD	1 GMD = 0.0138 CUC
05 Feb 2025	1 CUC = 71.9997 GMD	1 GMD = 0.0139 CUC
06 Feb 2025	1 CUC = 72.0002 GMD	1 GMD = 0.0139 CUC
07 Feb 2025	1 CUC = 71.9998 GMD	1 GMD = 0.0139 CUC
08 Feb 2025	1 CUC = 72.0003 GMD	1 GMD = 0.0139 CUC
09 Feb 2025	1 CUC = 72.0003 GMD	1 GMD = 0.0139 CUC
10 Feb 2025	1 CUC = 72.0002 GMD	1 GMD = 0.0139 CUC
11 Feb 2025	1 CUC = 71.5311 GMD	1 GMD = 0.014 CUC
12 Feb 2025	1 CUC = 72.0004 GMD	1 GMD = 0.0139 CUC
13 Feb 2025	1 CUC = 71.5007 GMD	1 GMD = 0.014 CUC
14 Feb 2025	1 CUC = 71.4999 GMD	1 GMD = 0.014 CUC
15 Feb 2025	1 CUC = 71.5039 GMD	1 GMD = 0.014 CUC
16 Feb 2025	1 CUC = 71.5039 GMD	1 GMD = 0.014 CUC
17 Feb 2025	1 CUC = 71.5019 GMD	1 GMD = 0.014 CUC
18 Feb 2025	1 CUC = 71.5055 GMD	1 GMD = 0.014 CUC
19 Feb 2025	1 CUC = 71.9997 GMD	1 GMD = 0.0139 CUC
20 Feb 2025	1 CUC = 72.1017 GMD	1 GMD = 0.0139 CUC
21 Feb 2025	1 CUC = 71.9999 GMD	1 GMD = 0.0139 CUC
22 Feb 2025	1 CUC = 72.0004 GMD	1 GMD = 0.0139 CUC
23 Feb 2025	1 CUC = 72.0004 GMD	1 GMD = 0.0139 CUC
24 Feb 2025	1 CUC = 71.9997 GMD	1 GMD = 0.0139 CUC
25 Feb 2025	1 CUC = 71.5044 GMD	1 GMD = 0.014 CUC
26 Feb 2025	1 CUC = 72.2215 GMD	1 GMD = 0.0138 CUC
27 Feb 2025	1 CUC = 71.4995 GMD	1 GMD = 0.014 CUC
28 Feb 2025	1 CUC = 72.1007 GMD	1 GMD = 0.0139 CUC

Mar 2025

Datum	CUC-GMD	GMD-CUC
01 Mrz 2025	1 CUC = 71.5039 GMD	1 GMD = 0.014 CUC
02 Mrz 2025	1 CUC = 71.5001 GMD	1 GMD = 0.014 CUC
03 Mrz 2025	1 CUC = 71.4982 GMD	1 GMD = 0.014 CUC
04 Mrz 2025	1 CUC = 71.503 GMD	1 GMD = 0.014 CUC
05 Mrz 2025	1 CUC = 72.0004 GMD	1 GMD = 0.0139 CUC
06 Mrz 2025	1 CUC = 71.498 GMD	1 GMD = 0.014 CUC
07 Mrz 2025	1 CUC = 71.5021 GMD	1 GMD = 0.014 CUC
08 Mrz 2025	1 CUC = 72.0951 GMD	1 GMD = 0.0139 CUC
09 Mrz 2025	1 CUC = 71.5038 GMD	1 GMD = 0.014 CUC
10 Mrz 2025	1 CUC = 71.5 GMD	1 GMD = 0.014 CUC
11 Mrz 2025	1 CUC = 72.0943 GMD	1 GMD = 0.0139 CUC
12 Mrz 2025	1 CUC = 71.9999 GMD	1 GMD = 0.0139 CUC
13 Mrz 2025	1 CUC = 71.9997 GMD	1 GMD = 0.0139 CUC
14 Mrz 2025	1 CUC = 72.08 GMD	1 GMD = 0.0139 CUC
15 Mrz 2025	1 CUC = 72.0004 GMD	1 GMD = 0.0139 CUC
16 Mrz 2025	1 CUC = 71.4913 GMD	1 GMD = 0.014 CUC
17 Mrz 2025	1 CUC = 71.9996 GMD	1 GMD = 0.0139 CUC
18 Mrz 2025	1 CUC = 72.0842 GMD	1 GMD = 0.0139 CUC
19 Mrz 2025	1 CUC = 72.0798 GMD	1 GMD = 0.0139 CUC
20 Mrz 2025	1 CUC = 72.1123 GMD	1 GMD = 0.0139 CUC
21 Mrz 2025	1 CUC = 72.1143 GMD	1 GMD = 0.0139 CUC
22 Mrz 2025	1 CUC = 70.5038 GMD	1 GMD = 0.0142 CUC
23 Mrz 2025	1 CUC = 71.4793 GMD	1 GMD = 0.014 CUC
24 Mrz 2025	1 CUC = 71.4793 GMD	1 GMD = 0.014 CUC
25 Mrz 2025	1 CUC = 72.1111 GMD	1 GMD = 0.0139 CUC
26 Mrz 2025	1 CUC = 71.355 GMD	1 GMD = 0.014 CUC
27 Mrz 2025	1 CUC = 71.5003 GMD	1 GMD = 0.014 CUC
28 Mrz 2025	1 CUC = 72 GMD	1 GMD = 0.0139 CUC
29 Mrz 2025	1 CUC = 72.1298 GMD	1 GMD = 0.0139 CUC
30 Mrz 2025	1 CUC = 71.4922 GMD	1 GMD = 0.014 CUC
31 Mrz 2025	1 CUC = 71.5025 GMD	1 GMD = 0.014 CUC

Apr 2025

Datum	CUC-GMD	GMD-CUC
01 Apr 2025	1 CUC = 72.1154 GMD	1 GMD = 0.0139 CUC
02 Apr 2025	1 CUC = 72.0005 GMD	1 GMD = 0.0139 CUC
03 Apr 2025	1 CUC = 72.1781 GMD	1 GMD = 0.0139 CUC
04 Apr 2025	1 CUC = 71.5196 GMD	1 GMD = 0.014 CUC

CUC-GMD und GMD-CUC Information zu Wechselkursen

Cuban Convertible Peso (CUC) ist die Währung in Kuba. Gambische Dalasi (GMD) ist die Währung in Gambia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Gambia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten