> CUC-GMD und GMD-CUC Wechselkurse - 2026

CUC-GMD und GMD-CUC Wechselkurse - 2026

CUC-GMD und GMD-CUC Wechselkurse

Schaue dir unten die Wechselkurse für CUC - GMD und GMD - CUC für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CUC = 73,4084 GMD

1 GMD = 0,0136 CUC

1J 2J 3J

CUC in GMDGMD in CUC

Jan 2026

Datum	CUC-GMD	GMD-CUC
01 Jan 2026	1 CUC = 73.9996 GMD	1 GMD = 0.0135 CUC
02 Jan 2026	1 CUC = 74.0003 GMD	1 GMD = 0.0135 CUC
03 Jan 2026	1 CUC = 74.0003 GMD	1 GMD = 0.0135 CUC
04 Jan 2026	1 CUC = 74.0003 GMD	1 GMD = 0.0135 CUC
05 Jan 2026	1 CUC = 74.0002 GMD	1 GMD = 0.0135 CUC
06 Jan 2026	1 CUC = 73.5101 GMD	1 GMD = 0.0136 CUC
07 Jan 2026	1 CUC = 73.5005 GMD	1 GMD = 0.0136 CUC
08 Jan 2026	1 CUC = 73 GMD	1 GMD = 0.0137 CUC
09 Jan 2026	1 CUC = 73.5006 GMD	1 GMD = 0.0136 CUC
10 Jan 2026	1 CUC = 74.0003 GMD	1 GMD = 0.0135 CUC
11 Jan 2026	1 CUC = 74.0003 GMD	1 GMD = 0.0135 CUC
12 Jan 2026	1 CUC = 73.9999 GMD	1 GMD = 0.0135 CUC
13 Jan 2026	1 CUC = 73.5018 GMD	1 GMD = 0.0136 CUC
14 Jan 2026	1 CUC = 73.4991 GMD	1 GMD = 0.0136 CUC
15 Jan 2026	1 CUC = 73.0001 GMD	1 GMD = 0.0137 CUC
16 Jan 2026	1 CUC = 73.4989 GMD	1 GMD = 0.0136 CUC
17 Jan 2026	1 CUC = 74.0003 GMD	1 GMD = 0.0135 CUC
18 Jan 2026	1 CUC = 74.0003 GMD	1 GMD = 0.0135 CUC
19 Jan 2026	1 CUC = 73.9998 GMD	1 GMD = 0.0135 CUC
20 Jan 2026	1 CUC = 73.9995 GMD	1 GMD = 0.0135 CUC
21 Jan 2026	1 CUC = 73.5057 GMD	1 GMD = 0.0136 CUC
22 Jan 2026	1 CUC = 73.5017 GMD	1 GMD = 0.0136 CUC
23 Jan 2026	1 CUC = 72.9999 GMD	1 GMD = 0.0137 CUC
24 Jan 2026	1 CUC = 73.0003 GMD	1 GMD = 0.0137 CUC
25 Jan 2026	1 CUC = 73.0003 GMD	1 GMD = 0.0137 CUC
26 Jan 2026	1 CUC = 73.0001 GMD	1 GMD = 0.0137 CUC
27 Jan 2026	1 CUC = 73.5035 GMD	1 GMD = 0.0136 CUC
28 Jan 2026	1 CUC = 73.0001 GMD	1 GMD = 0.0137 CUC
29 Jan 2026	1 CUC = 73.0003 GMD	1 GMD = 0.0137 CUC
30 Jan 2026	1 CUC = 73.4989 GMD	1 GMD = 0.0136 CUC
31 Jan 2026	1 CUC = 73.0004 GMD	1 GMD = 0.0137 CUC

Feb 2026

Datum	CUC-GMD	GMD-CUC
01 Feb 2026	1 CUC = 73.0004 GMD	1 GMD = 0.0137 CUC
02 Feb 2026	1 CUC = 73 GMD	1 GMD = 0.0137 CUC
03 Feb 2026	1 CUC = 73.4978 GMD	1 GMD = 0.0136 CUC
04 Feb 2026	1 CUC = 72.9999 GMD	1 GMD = 0.0137 CUC
05 Feb 2026	1 CUC = 73.5012 GMD	1 GMD = 0.0136 CUC
06 Feb 2026	1 CUC = 73 GMD	1 GMD = 0.0137 CUC
07 Feb 2026	1 CUC = 73.0004 GMD	1 GMD = 0.0137 CUC
08 Feb 2026	1 CUC = 73.0004 GMD	1 GMD = 0.0137 CUC
09 Feb 2026	1 CUC = 72.9997 GMD	1 GMD = 0.0137 CUC
10 Feb 2026	1 CUC = 73.5032 GMD	1 GMD = 0.0136 CUC
11 Feb 2026	1 CUC = 73.4993 GMD	1 GMD = 0.0136 CUC
12 Feb 2026	1 CUC = 73.5133 GMD	1 GMD = 0.0136 CUC
13 Feb 2026	1 CUC = 73.5 GMD	1 GMD = 0.0136 CUC
14 Feb 2026	1 CUC = 73.5038 GMD	1 GMD = 0.0136 CUC
15 Feb 2026	1 CUC = 73.5038 GMD	1 GMD = 0.0136 CUC
16 Feb 2026	1 CUC = 73.4975 GMD	1 GMD = 0.0136 CUC
17 Feb 2026	1 CUC = 73.5036 GMD	1 GMD = 0.0136 CUC
18 Feb 2026	1 CUC = 73.5003 GMD	1 GMD = 0.0136 CUC
19 Feb 2026	1 CUC = 73.9999 GMD	1 GMD = 0.0135 CUC
20 Feb 2026	1 CUC = 73.4999 GMD	1 GMD = 0.0136 CUC
21 Feb 2026	1 CUC = 73.5039 GMD	1 GMD = 0.0136 CUC
22 Feb 2026	1 CUC = 73.5039 GMD	1 GMD = 0.0136 CUC
23 Feb 2026	1 CUC = 73.4953 GMD	1 GMD = 0.0136 CUC
24 Feb 2026	1 CUC = 73.5073 GMD	1 GMD = 0.0136 CUC
25 Feb 2026	1 CUC = 72.9997 GMD	1 GMD = 0.0137 CUC
26 Feb 2026	1 CUC = 73.0002 GMD	1 GMD = 0.0137 CUC
27 Feb 2026	1 CUC = 72.9998 GMD	1 GMD = 0.0137 CUC
28 Feb 2026	1 CUC = 72.5039 GMD	1 GMD = 0.0138 CUC

Mar 2026

Datum	CUC-GMD	GMD-CUC
01 Mrz 2026	1 CUC = 72.5039 GMD	1 GMD = 0.0138 CUC
02 Mrz 2026	1 CUC = 72.5002 GMD	1 GMD = 0.0138 CUC
03 Mrz 2026	1 CUC = 73.0001 GMD	1 GMD = 0.0137 CUC
04 Mrz 2026	1 CUC = 72.9999 GMD	1 GMD = 0.0137 CUC
05 Mrz 2026	1 CUC = 73.5041 GMD	1 GMD = 0.0136 CUC
06 Mrz 2026	1 CUC = 73.4911 GMD	1 GMD = 0.0136 CUC
07 Mrz 2026	1 CUC = 73.5038 GMD	1 GMD = 0.0136 CUC
08 Mrz 2026	1 CUC = 73.5038 GMD	1 GMD = 0.0136 CUC
09 Mrz 2026	1 CUC = 73.5036 GMD	1 GMD = 0.0136 CUC
10 Mrz 2026	1 CUC = 72.9995 GMD	1 GMD = 0.0137 CUC
11 Mrz 2026	1 CUC = 72.9999 GMD	1 GMD = 0.0137 CUC
12 Mrz 2026	1 CUC = 73.499 GMD	1 GMD = 0.0136 CUC
13 Mrz 2026	1 CUC = 73.0002 GMD	1 GMD = 0.0137 CUC
14 Mrz 2026	1 CUC = 73.5039 GMD	1 GMD = 0.0136 CUC
15 Mrz 2026	1 CUC = 73.5039 GMD	1 GMD = 0.0136 CUC
16 Mrz 2026	1 CUC = 73.4985 GMD	1 GMD = 0.0136 CUC
17 Mrz 2026	1 CUC = 73.5032 GMD	1 GMD = 0.0136 CUC
18 Mrz 2026	1 CUC = 73.4892 GMD	1 GMD = 0.0136 CUC
19 Mrz 2026	1 CUC = 73.9999 GMD	1 GMD = 0.0135 CUC
20 Mrz 2026	1 CUC = 74.0005 GMD	1 GMD = 0.0135 CUC
21 Mrz 2026	1 CUC = 73.5039 GMD	1 GMD = 0.0136 CUC
22 Mrz 2026	1 CUC = 73.5039 GMD	1 GMD = 0.0136 CUC
23 Mrz 2026	1 CUC = 73.4995 GMD	1 GMD = 0.0136 CUC
24 Mrz 2026	1 CUC = 73.0003 GMD	1 GMD = 0.0137 CUC
25 Mrz 2026	1 CUC = 73.5049 GMD	1 GMD = 0.0136 CUC
26 Mrz 2026	1 CUC = 73.497 GMD	1 GMD = 0.0136 CUC
27 Mrz 2026	1 CUC = 73.4985 GMD	1 GMD = 0.0136 CUC
28 Mrz 2026	1 CUC = 73.5038 GMD	1 GMD = 0.0136 CUC
29 Mrz 2026	1 CUC = 73.5038 GMD	1 GMD = 0.0136 CUC
30 Mrz 2026	1 CUC = 73.5058 GMD	1 GMD = 0.0136 CUC
31 Mrz 2026	1 CUC = 73.5237 GMD	1 GMD = 0.0136 CUC

Apr 2026

Datum	CUC-GMD	GMD-CUC
01 Apr 2026	1 CUC = 74.0003 GMD	1 GMD = 0.0135 CUC
02 Apr 2026	1 CUC = 73.5045 GMD	1 GMD = 0.0136 CUC
03 Apr 2026	1 CUC = 74.0001 GMD	1 GMD = 0.0135 CUC
04 Apr 2026	1 CUC = 74.0004 GMD	1 GMD = 0.0135 CUC
05 Apr 2026	1 CUC = 74.0004 GMD	1 GMD = 0.0135 CUC
06 Apr 2026	1 CUC = 73.9998 GMD	1 GMD = 0.0135 CUC
07 Apr 2026	1 CUC = 73.499 GMD	1 GMD = 0.0136 CUC
08 Apr 2026	1 CUC = 73.4996 GMD	1 GMD = 0.0136 CUC
09 Apr 2026	1 CUC = 73.0002 GMD	1 GMD = 0.0137 CUC
10 Apr 2026	1 CUC = 73.9998 GMD	1 GMD = 0.0135 CUC
11 Apr 2026	1 CUC = 73.5038 GMD	1 GMD = 0.0136 CUC
12 Apr 2026	1 CUC = 73.5038 GMD	1 GMD = 0.0136 CUC
13 Apr 2026	1 CUC = 73.5061 GMD	1 GMD = 0.0136 CUC
14 Apr 2026	1 CUC = 73.0001 GMD	1 GMD = 0.0137 CUC
15 Apr 2026	1 CUC = 73.4997 GMD	1 GMD = 0.0136 CUC
16 Apr 2026	1 CUC = 73.9996 GMD	1 GMD = 0.0135 CUC
17 Apr 2026	1 CUC = 72.9999 GMD	1 GMD = 0.0137 CUC
18 Apr 2026	1 CUC = 73.5038 GMD	1 GMD = 0.0136 CUC
19 Apr 2026	1 CUC = 73.5038 GMD	1 GMD = 0.0136 CUC
20 Apr 2026	1 CUC = 73.5031 GMD	1 GMD = 0.0136 CUC
21 Apr 2026	1 CUC = 73.0001 GMD	1 GMD = 0.0137 CUC
22 Apr 2026	1 CUC = 73.4909 GMD	1 GMD = 0.0136 CUC
23 Apr 2026	1 CUC = 72.9998 GMD	1 GMD = 0.0137 CUC
24 Apr 2026	1 CUC = 73.5113 GMD	1 GMD = 0.0136 CUC
25 Apr 2026	1 CUC = 73.5038 GMD	1 GMD = 0.0136 CUC
26 Apr 2026	1 CUC = 73.5038 GMD	1 GMD = 0.0136 CUC
27 Apr 2026	1 CUC = 73.4919 GMD	1 GMD = 0.0136 CUC
28 Apr 2026	1 CUC = 73.0004 GMD	1 GMD = 0.0137 CUC
29 Apr 2026	1 CUC = 73.4973 GMD	1 GMD = 0.0136 CUC
30 Apr 2026	1 CUC = 73.0003 GMD	1 GMD = 0.0137 CUC

May 2026

Datum	CUC-GMD	GMD-CUC
01 Mai 2026	1 CUC = 73.5022 GMD	1 GMD = 0.0136 CUC
02 Mai 2026	1 CUC = 73.0003 GMD	1 GMD = 0.0137 CUC
03 Mai 2026	1 CUC = 73.0003 GMD	1 GMD = 0.0137 CUC
04 Mai 2026	1 CUC = 72.9994 GMD	1 GMD = 0.0137 CUC
05 Mai 2026	1 CUC = 73.5002 GMD	1 GMD = 0.0136 CUC
06 Mai 2026	1 CUC = 72.9997 GMD	1 GMD = 0.0137 CUC
07 Mai 2026	1 CUC = 73.5019 GMD	1 GMD = 0.0136 CUC
08 Mai 2026	1 CUC = 73.0001 GMD	1 GMD = 0.0137 CUC
09 Mai 2026	1 CUC = 73.5039 GMD	1 GMD = 0.0136 CUC
10 Mai 2026	1 CUC = 73.5039 GMD	1 GMD = 0.0136 CUC
11 Mai 2026	1 CUC = 73.4783 GMD	1 GMD = 0.0136 CUC
12 Mai 2026	1 CUC = 73 GMD	1 GMD = 0.0137 CUC
13 Mai 2026	1 CUC = 73.5039 GMD	1 GMD = 0.0136 CUC
14 Mai 2026	1 CUC = 73.0001 GMD	1 GMD = 0.0137 CUC
15 Mai 2026	1 CUC = 72.5008 GMD	1 GMD = 0.0138 CUC

CUC-GMD und GMD-CUC Information zu Wechselkursen

Cuban Convertible Peso (CUC) ist die Währung in Kuba. Gambische Dalasi (GMD) ist die Währung in Gambia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Gambia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten