currencystats247.com

CurrencyStats247 > Wechselkurse > CUC-GNF und GNF-CUC Wechselkurse - 2025

CUC-GNF und GNF-CUC Wechselkurse - 2025

CUC-GNF und GNF-CUC Wechselkurse

Schaue dir unten die Wechselkurse für CUC - GNF und GNF - CUC für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 CUC = 8655,0482 GNF
1 GNF = 0,0001 CUC
1J 2J 3J
CUC in GNFGNF in CUC
8.670,3374 Datum: 7.4 8.671,7601 Datum: 7.3 8.668,0203 Datum: 7.2 8.669,9557 Datum: 7.1 8.665,8006 Datum: 6.30 8.657,7106 Datum: 6.29 8.657,7106 Datum: 6.28 8.660,4090 Datum: 6.27 8.674,1400 Datum: 6.26 8.659,1700 Datum: 6.25 8.656,2342 Datum: 6.24 8.657,3742 Datum: 6.23 8.661,8925 Datum: 6.22 8.661,8925 Datum: 6.21 8.669,2646 Datum: 6.20 8.656,7276 Datum: 6.19 8.660,0762 Datum: 6.18 8.660,7880 Datum: 6.17 8.660,2840 Datum: 6.16 8.627,0572 Datum: 6.15 8.627,0572 Datum: 6.14 8.672,0529 Datum: 6.13 8.662,8833 Datum: 6.12 8.667,6703 Datum: 6.11 8.662,4830 Datum: 6.10 8.667,6665 Datum: 6.9 8.682,4249 Datum: 6.8 8.682,4249 Datum: 6.7 8.668,1330 Datum: 6.6 8.668,7024 Datum: 6.5 8.663,2703 Datum: 6.4 8.671,1865 Datum: 6.3 8.659,4580 Datum: 6.2 8.647,9597 Datum: 6.1 8.659,6717 Datum: 5.31 8.659,6689 Datum: 5.30 8.667,8691 Datum: 5.29 8.666,6955 Datum: 5.28 8.661,9262 Datum: 5.27 8.663,5689 Datum: 5.26 8.648,4612 Datum: 5.25 8.648,4612 Datum: 5.24 8.665,6479 Datum: 5.23 8.652,8105 Datum: 5.22 8.660,3413 Datum: 5.21 8.657,8969 Datum: 5.20 8.660,8345 Datum: 5.19 8.688,1393 Datum: 5.18 8.688,1393 Datum: 5.17 8.656,1128 Datum: 5.16 8.666,1701 Datum: 5.15 8.668,9096 Datum: 5.14 8.654,7566 Datum: 5.13 8.643,9972 Datum: 5.12 8.653,4240 Datum: 5.11 8.655,5004 Datum: 5.10 8.656,6201 Datum: 5.9 8.651,1705 Datum: 5.8 8.660,5350 Datum: 5.7 8.659,7282 Datum: 5.6 8.654,8394 Datum: 5.5 8.682,3794 Datum: 5.4 8.682,3794 Datum: 5.3 8.663,8776 Datum: 5.2 8.687,5159 Datum: 5.1 8.658,6226 Datum: 4.30 8.658,5993 Datum: 4.29 8.663,4664 Datum: 4.28 8.654,9990 Datum: 4.27 8.654,9967 Datum: 4.26 8.659,8956 Datum: 4.25 8.653,2362 Datum: 4.24 8.657,8335 Datum: 4.23 8.657,7357 Datum: 4.22 8.655,5069 Datum: 4.21 8.655,5035 Datum: 4.20 8.655,5035 Datum: 4.19 8.655,4984 Datum: 4.18 8.650,0595 Datum: 4.17 8.659,3488 Datum: 4.16 8.663,0476 Datum: 4.15 8.676,5879 Datum: 4.14 8.671,4202 Datum: 4.13 8.638,7049 Datum: 4.12 8.665,1973 Datum: 4.11 8.653,1215 Datum: 4.10 8.650,0171 Datum: 4.9 8.663,8019 Datum: 4.8 8.657,7856 Datum: 4.7 8.707,8674 Datum: 4.6 8.707,8674 Datum: 4.5 8.635,2012 Datum: 4.4 8.650,7813 Datum: 4.3 8.650,4776 Datum: 4.2 8.624,7684 Datum: 4.1 8.652,3284 Datum: 3.31 8.638,3214 Datum: 3.30 8.649,0215 Datum: 3.29 8.644,9622 Datum: 3.28 8.642,6017 Datum: 3.27 8.652,7647 Datum: 3.26 8.653,0327 Datum: 3.25 8.672,0700 Datum: 3.24 8.677,7829 Datum: 3.23 8.626,0592 Datum: 3.22 8.651,4867 Datum: 3.21 8.651,1638 Datum: 3.20 8.646,6250 Datum: 3.19 8.646,1930 Datum: 3.18 8.650,6123 Datum: 3.17 8.672,1068 Datum: 3.16 8.627,1469 Datum: 3.15 8.650,2145 Datum: 3.14 8.647,4386 Datum: 3.13 8.653,0663 Datum: 3.12 8.645,3760 Datum: 3.11 8.637,4099 Datum: 3.10 8.656,8511 Datum: 3.9 8.648,3263 Datum: 3.8 8.650,8243 Datum: 3.7 8.647,2961 Datum: 3.6 8.633,5338 Datum: 3.5 8.646,1762 Datum: 3.4 8.673,5698 Datum: 3.3 8.677,4995 Datum: 3.2 8.656,0038 Datum: 3.1 8.650,4573 Datum: 2.28 8.644,5778 Datum: 2.27 8.652,0654 Datum: 2.26 8.641,2310 Datum: 2.25 8.644,7860 Datum: 2.24 8.649,3756 Datum: 2.23 8.649,3756 Datum: 2.22 8.650,4874 Datum: 2.21 8.652,3425 Datum: 2.20 8.644,2519 Datum: 2.19 8.653,3628 Datum: 2.18 8.647,6556 Datum: 2.17 8.620,2794 Datum: 2.16 8.620,2794 Datum: 2.15 8.648,7426 Datum: 2.14 8.623,7804 Datum: 2.13 8.645,1017 Datum: 2.12 8.641,5358 Datum: 2.11 8.651,1240 Datum: 2.10 8.684,6265 Datum: 2.9 8.684,6265 Datum: 2.8 8.651,1929 Datum: 2.7 8.647,2611 Datum: 2.6 8.648,5038 Datum: 2.5 8.642,4557 Datum: 2.4 8.639,1015 Datum: 2.3 8.655,2497 Datum: 2.2 8.640,6992 Datum: 2.1 8.640,6952 Datum: 1.31 8.639,6220 Datum: 1.30 8.649,5614 Datum: 1.29 8.652,2369 Datum: 1.28 8.645,8178 Datum: 1.27 8.630,7135 Datum: 1.26 8.630,7135 Datum: 1.25 8.649,4912 Datum: 1.24 8.651,9518 Datum: 1.23 8.597,0880 Datum: 1.22 8.644,7113 Datum: 1.21 8.656,9135 Datum: 1.20 8.644,9006 Datum: 1.19 8.644,9006 Datum: 1.18 8.645,7352 Datum: 1.17 8.651,6414 Datum: 1.16 8.644,3353 Datum: 1.15 8.656,1761 Datum: 1.14 8.650,9889 Datum: 1.13 8.685,2225 Datum: 1.12 8.685,2225 Datum: 1.11 8.646,1924 Datum: 1.10 8.644,7998 Datum: 1.9 8.654,3094 Datum: 1.8 8.648,3721 Datum: 1.7 8.652,2636 Datum: 1.6 8.630,5667 Datum: 1.5 8.630,5667 Datum: 1.4 8.646,6185 Datum: 1.3 8.645,5689 Datum: 1.2 8.638,1415 Datum: 1.1 8.670,3374 Datum: 7.4 8.671,7601 Datum: 7.3 8.668,0203 Datum: 7.2 8.669,9557 Datum: 7.1 8.665,8006 Datum: 6.30 8.657,7106 Datum: 6.29 8.657,7106 Datum: 6.28 8.660,4090 Datum: 6.27 8.674,1400 Datum: 6.26 8.659,1700 Datum: 6.25 8.656,2342 Datum: 6.24 8.657,3742 Datum: 6.23 8.661,8925 Datum: 6.22 8.661,8925 Datum: 6.21 8.669,2646 Datum: 6.20 8.656,7276 Datum: 6.19 8.660,0762 Datum: 6.18 8.660,7880 Datum: 6.17 8.660,2840 Datum: 6.16 8.627,0572 Datum: 6.15 8.627,0572 Datum: 6.14 8.672,0529 Datum: 6.13 8.662,8833 Datum: 6.12 8.667,6703 Datum: 6.11 8.662,4830 Datum: 6.10 8.667,6665 Datum: 6.9 8.682,4249 Datum: 6.8 8.682,4249 Datum: 6.7 8.668,1330 Datum: 6.6 8.668,7024 Datum: 6.5 8.663,2703 Datum: 6.4 8.671,1865 Datum: 6.3 8.659,4580 Datum: 6.2 8.647,9597 Datum: 6.1 8.659,6717 Datum: 5.31 8.659,6689 Datum: 5.30 8.667,8691 Datum: 5.29 8.666,6955 Datum: 5.28 8.661,9262 Datum: 5.27 8.663,5689 Datum: 5.26 8.648,4612 Datum: 5.25 8.648,4612 Datum: 5.24 8.665,6479 Datum: 5.23 8.652,8105 Datum: 5.22 8.660,3413 Datum: 5.21 8.657,8969 Datum: 5.20 8.660,8345 Datum: 5.19 8.688,1393 Datum: 5.18 8.688,1393 Datum: 5.17 8.656,1128 Datum: 5.16 8.666,1701 Datum: 5.15 8.668,9096 Datum: 5.14 8.654,7566 Datum: 5.13 8.643,9972 Datum: 5.12 8.653,4240 Datum: 5.11 8.655,5004 Datum: 5.10 8.656,6201 Datum: 5.9 8.651,1705 Datum: 5.8 8.660,5350 Datum: 5.7 8.659,7282 Datum: 5.6 8.654,8394 Datum: 5.5 8.682,3794 Datum: 5.4 8.682,3794 Datum: 5.3 8.663,8776 Datum: 5.2 8.687,5159 Datum: 5.1 8.658,6226 Datum: 4.30 8.658,5993 Datum: 4.29 8.663,4664 Datum: 4.28 8.654,9990 Datum: 4.27 8.654,9967 Datum: 4.26 8.659,8956 Datum: 4.25 8.653,2362 Datum: 4.24 8.657,8335 Datum: 4.23 8.657,7357 Datum: 4.22 8.655,5069 Datum: 4.21 8.655,5035 Datum: 4.20 8.655,5035 Datum: 4.19 8.655,4984 Datum: 4.18 8.650,0595 Datum: 4.17 8.659,3488 Datum: 4.16 8.663,0476 Datum: 4.15 8.676,5879 Datum: 4.14 8.671,4202 Datum: 4.13 8.638,7049 Datum: 4.12 8.665,1973 Datum: 4.11 8.653,1215 Datum: 4.10 8.650,0171 Datum: 4.9 8.663,8019 Datum: 4.8 8.657,7856 Datum: 4.7 8.707,8674 Datum: 4.6 8.707,8674 Datum: 4.5 8.635,2012 Datum: 4.4 8.650,7813 Datum: 4.3 8.650,4776 Datum: 4.2 8.624,7684 Datum: 4.1 8.652,3284 Datum: 3.31 8.638,3214 Datum: 3.30 8.649,0215 Datum: 3.29 8.644,9622 Datum: 3.28 8.642,6017 Datum: 3.27 8.652,7647 Datum: 3.26 8.653,0327 Datum: 3.25 8.672,0700 Datum: 3.24 8.677,7829 Datum: 3.23 8.626,0592 Datum: 3.22 8.651,4867 Datum: 3.21 8.651,1638 Datum: 3.20 8.646,6250 Datum: 3.19 8.646,1930 Datum: 3.18 8.650,6123 Datum: 3.17 8.672,1068 Datum: 3.16 8.627,1469 Datum: 3.15 8.650,2145 Datum: 3.14 8.647,4386 Datum: 3.13 8.653,0663 Datum: 3.12 8.645,3760 Datum: 3.11 8.637,4099 Datum: 3.10 8.656,8511 Datum: 3.9 8.648,3263 Datum: 3.8 8.650,8243 Datum: 3.7 8.647,2961 Datum: 3.6 8.633,5338 Datum: 3.5 8.646,1762 Datum: 3.4 8.673,5698 Datum: 3.3 8.677,4995 Datum: 3.2 8.656,0038 Datum: 3.1 8.650,4573 Datum: 2.28 8.644,5778 Datum: 2.27 8.652,0654 Datum: 2.26 8.641,2310 Datum: 2.25 8.644,7860 Datum: 2.24 8.649,3756 Datum: 2.23 8.649,3756 Datum: 2.22 8.650,4874 Datum: 2.21 8.652,3425 Datum: 2.20 8.644,2519 Datum: 2.19 8.653,3628 Datum: 2.18 8.647,6556 Datum: 2.17 8.620,2794 Datum: 2.16 8.620,2794 Datum: 2.15 8.648,7426 Datum: 2.14 8.623,7804 Datum: 2.13 8.645,1017 Datum: 2.12 8.641,5358 Datum: 2.11 8.651,1240 Datum: 2.10 8.684,6265 Datum: 2.9 8.684,6265 Datum: 2.8 8.651,1929 Datum: 2.7 8.647,2611 Datum: 2.6 8.648,5038 Datum: 2.5 8.642,4557 Datum: 2.4 8.639,1015 Datum: 2.3 8.655,2497 Datum: 2.2 8.640,6992 Datum: 2.1 8.640,6952 Datum: 1.31 8.639,6220 Datum: 1.30 8.649,5614 Datum: 1.29 8.652,2369 Datum: 1.28 8.645,8178 Datum: 1.27 8.630,7135 Datum: 1.26 8.630,7135 Datum: 1.25 8.649,4912 Datum: 1.24 8.651,9518 Datum: 1.23 8.597,0880 Datum: 1.22 8.644,7113 Datum: 1.21 8.656,9135 Datum: 1.20 8.644,9006 Datum: 1.19 8.644,9006 Datum: 1.18 8.645,7352 Datum: 1.17 8.651,6414 Datum: 1.16 8.644,3353 Datum: 1.15 8.656,1761 Datum: 1.14 8.650,9889 Datum: 1.13 8.685,2225 Datum: 1.12 8.685,2225 Datum: 1.11 8.646,1924 Datum: 1.10 8.644,7998 Datum: 1.9 8.654,3094 Datum: 1.8 8.648,3721 Datum: 1.7 8.652,2636 Datum: 1.6 8.630,5667 Datum: 1.5 8.630,5667 Datum: 1.4 8.646,6185 Datum: 1.3 8.645,5689 Datum: 1.2 8.638,1415 Datum: 1.1

Jan 2025

DatumCUC-GNFGNF-CUC
01 Jan 2025 1 CUC = 8638.1415 GNF 1 GNF = 0.0001 CUC
02 Jan 2025 1 CUC = 8645.5689 GNF 1 GNF = 0.0001 CUC
03 Jan 2025 1 CUC = 8646.6185 GNF 1 GNF = 0.0001 CUC
04 Jan 2025 1 CUC = 8630.5667 GNF 1 GNF = 0.0001 CUC
05 Jan 2025 1 CUC = 8630.5667 GNF 1 GNF = 0.0001 CUC
06 Jan 2025 1 CUC = 8652.2636 GNF 1 GNF = 0.0001 CUC
07 Jan 2025 1 CUC = 8648.3721 GNF 1 GNF = 0.0001 CUC
08 Jan 2025 1 CUC = 8654.3094 GNF 1 GNF = 0.0001 CUC
09 Jan 2025 1 CUC = 8644.7998 GNF 1 GNF = 0.0001 CUC
10 Jan 2025 1 CUC = 8646.1924 GNF 1 GNF = 0.0001 CUC
11 Jan 2025 1 CUC = 8685.2225 GNF 1 GNF = 0.0001 CUC
12 Jan 2025 1 CUC = 8685.2225 GNF 1 GNF = 0.0001 CUC
13 Jan 2025 1 CUC = 8650.9889 GNF 1 GNF = 0.0001 CUC
14 Jan 2025 1 CUC = 8656.1761 GNF 1 GNF = 0.0001 CUC
15 Jan 2025 1 CUC = 8644.3353 GNF 1 GNF = 0.0001 CUC
16 Jan 2025 1 CUC = 8651.6414 GNF 1 GNF = 0.0001 CUC
17 Jan 2025 1 CUC = 8645.7352 GNF 1 GNF = 0.0001 CUC
18 Jan 2025 1 CUC = 8644.9006 GNF 1 GNF = 0.0001 CUC
19 Jan 2025 1 CUC = 8644.9006 GNF 1 GNF = 0.0001 CUC
20 Jan 2025 1 CUC = 8656.9135 GNF 1 GNF = 0.0001 CUC
21 Jan 2025 1 CUC = 8644.7113 GNF 1 GNF = 0.0001 CUC
22 Jan 2025 1 CUC = 8597.088 GNF 1 GNF = 0.0001 CUC
23 Jan 2025 1 CUC = 8651.9518 GNF 1 GNF = 0.0001 CUC
24 Jan 2025 1 CUC = 8649.4912 GNF 1 GNF = 0.0001 CUC
25 Jan 2025 1 CUC = 8630.7135 GNF 1 GNF = 0.0001 CUC
26 Jan 2025 1 CUC = 8630.7135 GNF 1 GNF = 0.0001 CUC
27 Jan 2025 1 CUC = 8645.8178 GNF 1 GNF = 0.0001 CUC
28 Jan 2025 1 CUC = 8652.2369 GNF 1 GNF = 0.0001 CUC
29 Jan 2025 1 CUC = 8649.5614 GNF 1 GNF = 0.0001 CUC
30 Jan 2025 1 CUC = 8639.622 GNF 1 GNF = 0.0001 CUC
31 Jan 2025 1 CUC = 8640.6952 GNF 1 GNF = 0.0001 CUC

Feb 2025

DatumCUC-GNFGNF-CUC
01 Feb 2025 1 CUC = 8640.6992 GNF 1 GNF = 0.0001 CUC
02 Feb 2025 1 CUC = 8655.2497 GNF 1 GNF = 0.0001 CUC
03 Feb 2025 1 CUC = 8639.1015 GNF 1 GNF = 0.0001 CUC
04 Feb 2025 1 CUC = 8642.4557 GNF 1 GNF = 0.0001 CUC
05 Feb 2025 1 CUC = 8648.5038 GNF 1 GNF = 0.0001 CUC
06 Feb 2025 1 CUC = 8647.2611 GNF 1 GNF = 0.0001 CUC
07 Feb 2025 1 CUC = 8651.1929 GNF 1 GNF = 0.0001 CUC
08 Feb 2025 1 CUC = 8684.6265 GNF 1 GNF = 0.0001 CUC
09 Feb 2025 1 CUC = 8684.6265 GNF 1 GNF = 0.0001 CUC
10 Feb 2025 1 CUC = 8651.124 GNF 1 GNF = 0.0001 CUC
11 Feb 2025 1 CUC = 8641.5358 GNF 1 GNF = 0.0001 CUC
12 Feb 2025 1 CUC = 8645.1017 GNF 1 GNF = 0.0001 CUC
13 Feb 2025 1 CUC = 8623.7804 GNF 1 GNF = 0.0001 CUC
14 Feb 2025 1 CUC = 8648.7426 GNF 1 GNF = 0.0001 CUC
15 Feb 2025 1 CUC = 8620.2794 GNF 1 GNF = 0.0001 CUC
16 Feb 2025 1 CUC = 8620.2794 GNF 1 GNF = 0.0001 CUC
17 Feb 2025 1 CUC = 8647.6556 GNF 1 GNF = 0.0001 CUC
18 Feb 2025 1 CUC = 8653.3628 GNF 1 GNF = 0.0001 CUC
19 Feb 2025 1 CUC = 8644.2519 GNF 1 GNF = 0.0001 CUC
20 Feb 2025 1 CUC = 8652.3425 GNF 1 GNF = 0.0001 CUC
21 Feb 2025 1 CUC = 8650.4874 GNF 1 GNF = 0.0001 CUC
22 Feb 2025 1 CUC = 8649.3756 GNF 1 GNF = 0.0001 CUC
23 Feb 2025 1 CUC = 8649.3756 GNF 1 GNF = 0.0001 CUC
24 Feb 2025 1 CUC = 8644.786 GNF 1 GNF = 0.0001 CUC
25 Feb 2025 1 CUC = 8641.231 GNF 1 GNF = 0.0001 CUC
26 Feb 2025 1 CUC = 8652.0654 GNF 1 GNF = 0.0001 CUC
27 Feb 2025 1 CUC = 8644.5778 GNF 1 GNF = 0.0001 CUC
28 Feb 2025 1 CUC = 8650.4573 GNF 1 GNF = 0.0001 CUC

Mar 2025

DatumCUC-GNFGNF-CUC
01 Mrz 2025 1 CUC = 8656.0038 GNF 1 GNF = 0.0001 CUC
02 Mrz 2025 1 CUC = 8677.4995 GNF 1 GNF = 0.0001 CUC
03 Mrz 2025 1 CUC = 8673.5698 GNF 1 GNF = 0.0001 CUC
04 Mrz 2025 1 CUC = 8646.1762 GNF 1 GNF = 0.0001 CUC
05 Mrz 2025 1 CUC = 8633.5338 GNF 1 GNF = 0.0001 CUC
06 Mrz 2025 1 CUC = 8647.2961 GNF 1 GNF = 0.0001 CUC
07 Mrz 2025 1 CUC = 8650.8243 GNF 1 GNF = 0.0001 CUC
08 Mrz 2025 1 CUC = 8648.3263 GNF 1 GNF = 0.0001 CUC
09 Mrz 2025 1 CUC = 8656.8511 GNF 1 GNF = 0.0001 CUC
10 Mrz 2025 1 CUC = 8637.4099 GNF 1 GNF = 0.0001 CUC
11 Mrz 2025 1 CUC = 8645.376 GNF 1 GNF = 0.0001 CUC
12 Mrz 2025 1 CUC = 8653.0663 GNF 1 GNF = 0.0001 CUC
13 Mrz 2025 1 CUC = 8647.4386 GNF 1 GNF = 0.0001 CUC
14 Mrz 2025 1 CUC = 8650.2145 GNF 1 GNF = 0.0001 CUC
15 Mrz 2025 1 CUC = 8627.1469 GNF 1 GNF = 0.0001 CUC
16 Mrz 2025 1 CUC = 8672.1068 GNF 1 GNF = 0.0001 CUC
17 Mrz 2025 1 CUC = 8650.6123 GNF 1 GNF = 0.0001 CUC
18 Mrz 2025 1 CUC = 8646.193 GNF 1 GNF = 0.0001 CUC
19 Mrz 2025 1 CUC = 8646.625 GNF 1 GNF = 0.0001 CUC
20 Mrz 2025 1 CUC = 8651.1638 GNF 1 GNF = 0.0001 CUC
21 Mrz 2025 1 CUC = 8651.4867 GNF 1 GNF = 0.0001 CUC
22 Mrz 2025 1 CUC = 8626.0592 GNF 1 GNF = 0.0001 CUC
23 Mrz 2025 1 CUC = 8677.7829 GNF 1 GNF = 0.0001 CUC
24 Mrz 2025 1 CUC = 8672.07 GNF 1 GNF = 0.0001 CUC
25 Mrz 2025 1 CUC = 8653.0327 GNF 1 GNF = 0.0001 CUC
26 Mrz 2025 1 CUC = 8652.7647 GNF 1 GNF = 0.0001 CUC
27 Mrz 2025 1 CUC = 8642.6017 GNF 1 GNF = 0.0001 CUC
28 Mrz 2025 1 CUC = 8644.9622 GNF 1 GNF = 0.0001 CUC
29 Mrz 2025 1 CUC = 8649.0215 GNF 1 GNF = 0.0001 CUC
30 Mrz 2025 1 CUC = 8638.3214 GNF 1 GNF = 0.0001 CUC
31 Mrz 2025 1 CUC = 8652.3284 GNF 1 GNF = 0.0001 CUC

Apr 2025

DatumCUC-GNFGNF-CUC
01 Apr 2025 1 CUC = 8624.7684 GNF 1 GNF = 0.0001 CUC
02 Apr 2025 1 CUC = 8650.4776 GNF 1 GNF = 0.0001 CUC
03 Apr 2025 1 CUC = 8650.7813 GNF 1 GNF = 0.0001 CUC
04 Apr 2025 1 CUC = 8635.2012 GNF 1 GNF = 0.0001 CUC
05 Apr 2025 1 CUC = 8707.8674 GNF 1 GNF = 0.0001 CUC
06 Apr 2025 1 CUC = 8707.8674 GNF 1 GNF = 0.0001 CUC
07 Apr 2025 1 CUC = 8657.7856 GNF 1 GNF = 0.0001 CUC
08 Apr 2025 1 CUC = 8663.8019 GNF 1 GNF = 0.0001 CUC
09 Apr 2025 1 CUC = 8650.0171 GNF 1 GNF = 0.0001 CUC
10 Apr 2025 1 CUC = 8653.1215 GNF 1 GNF = 0.0001 CUC
11 Apr 2025 1 CUC = 8665.1973 GNF 1 GNF = 0.0001 CUC
12 Apr 2025 1 CUC = 8638.7049 GNF 1 GNF = 0.0001 CUC
13 Apr 2025 1 CUC = 8671.4202 GNF 1 GNF = 0.0001 CUC
14 Apr 2025 1 CUC = 8676.5879 GNF 1 GNF = 0.0001 CUC
15 Apr 2025 1 CUC = 8663.0476 GNF 1 GNF = 0.0001 CUC
16 Apr 2025 1 CUC = 8659.3488 GNF 1 GNF = 0.0001 CUC
17 Apr 2025 1 CUC = 8650.0595 GNF 1 GNF = 0.0001 CUC
18 Apr 2025 1 CUC = 8655.4984 GNF 1 GNF = 0.0001 CUC
19 Apr 2025 1 CUC = 8655.5035 GNF 1 GNF = 0.0001 CUC
20 Apr 2025 1 CUC = 8655.5035 GNF 1 GNF = 0.0001 CUC
21 Apr 2025 1 CUC = 8655.5069 GNF 1 GNF = 0.0001 CUC
22 Apr 2025 1 CUC = 8657.7357 GNF 1 GNF = 0.0001 CUC
23 Apr 2025 1 CUC = 8657.8335 GNF 1 GNF = 0.0001 CUC
24 Apr 2025 1 CUC = 8653.2362 GNF 1 GNF = 0.0001 CUC
25 Apr 2025 1 CUC = 8659.8956 GNF 1 GNF = 0.0001 CUC
26 Apr 2025 1 CUC = 8654.9967 GNF 1 GNF = 0.0001 CUC
27 Apr 2025 1 CUC = 8654.999 GNF 1 GNF = 0.0001 CUC
28 Apr 2025 1 CUC = 8663.4664 GNF 1 GNF = 0.0001 CUC
29 Apr 2025 1 CUC = 8658.5993 GNF 1 GNF = 0.0001 CUC
30 Apr 2025 1 CUC = 8658.6226 GNF 1 GNF = 0.0001 CUC

May 2025

DatumCUC-GNFGNF-CUC
01 Mai 2025 1 CUC = 8687.5159 GNF 1 GNF = 0.0001 CUC
02 Mai 2025 1 CUC = 8663.8776 GNF 1 GNF = 0.0001 CUC
03 Mai 2025 1 CUC = 8682.3794 GNF 1 GNF = 0.0001 CUC
04 Mai 2025 1 CUC = 8682.3794 GNF 1 GNF = 0.0001 CUC
05 Mai 2025 1 CUC = 8654.8394 GNF 1 GNF = 0.0001 CUC
06 Mai 2025 1 CUC = 8659.7282 GNF 1 GNF = 0.0001 CUC
07 Mai 2025 1 CUC = 8660.535 GNF 1 GNF = 0.0001 CUC
08 Mai 2025 1 CUC = 8651.1705 GNF 1 GNF = 0.0001 CUC
09 Mai 2025 1 CUC = 8656.6201 GNF 1 GNF = 0.0001 CUC
10 Mai 2025 1 CUC = 8655.5004 GNF 1 GNF = 0.0001 CUC
11 Mai 2025 1 CUC = 8653.424 GNF 1 GNF = 0.0001 CUC
12 Mai 2025 1 CUC = 8643.9972 GNF 1 GNF = 0.0001 CUC
13 Mai 2025 1 CUC = 8654.7566 GNF 1 GNF = 0.0001 CUC
14 Mai 2025 1 CUC = 8668.9096 GNF 1 GNF = 0.0001 CUC
15 Mai 2025 1 CUC = 8666.1701 GNF 1 GNF = 0.0001 CUC
16 Mai 2025 1 CUC = 8656.1128 GNF 1 GNF = 0.0001 CUC
17 Mai 2025 1 CUC = 8688.1393 GNF 1 GNF = 0.0001 CUC
18 Mai 2025 1 CUC = 8688.1393 GNF 1 GNF = 0.0001 CUC
19 Mai 2025 1 CUC = 8660.8345 GNF 1 GNF = 0.0001 CUC
20 Mai 2025 1 CUC = 8657.8969 GNF 1 GNF = 0.0001 CUC
21 Mai 2025 1 CUC = 8660.3413 GNF 1 GNF = 0.0001 CUC
22 Mai 2025 1 CUC = 8652.8105 GNF 1 GNF = 0.0001 CUC
23 Mai 2025 1 CUC = 8665.6479 GNF 1 GNF = 0.0001 CUC
24 Mai 2025 1 CUC = 8648.4612 GNF 1 GNF = 0.0001 CUC
25 Mai 2025 1 CUC = 8648.4612 GNF 1 GNF = 0.0001 CUC
26 Mai 2025 1 CUC = 8663.5689 GNF 1 GNF = 0.0001 CUC
27 Mai 2025 1 CUC = 8661.9262 GNF 1 GNF = 0.0001 CUC
28 Mai 2025 1 CUC = 8666.6955 GNF 1 GNF = 0.0001 CUC
29 Mai 2025 1 CUC = 8667.8691 GNF 1 GNF = 0.0001 CUC
30 Mai 2025 1 CUC = 8659.6689 GNF 1 GNF = 0.0001 CUC
31 Mai 2025 1 CUC = 8659.6717 GNF 1 GNF = 0.0001 CUC

Jun 2025

DatumCUC-GNFGNF-CUC
01 Jun 2025 1 CUC = 8647.9597 GNF 1 GNF = 0.0001 CUC
02 Jun 2025 1 CUC = 8659.458 GNF 1 GNF = 0.0001 CUC
03 Jun 2025 1 CUC = 8671.1865 GNF 1 GNF = 0.0001 CUC
04 Jun 2025 1 CUC = 8663.2703 GNF 1 GNF = 0.0001 CUC
05 Jun 2025 1 CUC = 8668.7024 GNF 1 GNF = 0.0001 CUC
06 Jun 2025 1 CUC = 8668.133 GNF 1 GNF = 0.0001 CUC
07 Jun 2025 1 CUC = 8682.4249 GNF 1 GNF = 0.0001 CUC
08 Jun 2025 1 CUC = 8682.4249 GNF 1 GNF = 0.0001 CUC
09 Jun 2025 1 CUC = 8667.6665 GNF 1 GNF = 0.0001 CUC
10 Jun 2025 1 CUC = 8662.483 GNF 1 GNF = 0.0001 CUC
11 Jun 2025 1 CUC = 8667.6703 GNF 1 GNF = 0.0001 CUC
12 Jun 2025 1 CUC = 8662.8833 GNF 1 GNF = 0.0001 CUC
13 Jun 2025 1 CUC = 8672.0529 GNF 1 GNF = 0.0001 CUC
14 Jun 2025 1 CUC = 8627.0572 GNF 1 GNF = 0.0001 CUC
15 Jun 2025 1 CUC = 8627.0572 GNF 1 GNF = 0.0001 CUC
16 Jun 2025 1 CUC = 8660.284 GNF 1 GNF = 0.0001 CUC
17 Jun 2025 1 CUC = 8660.788 GNF 1 GNF = 0.0001 CUC
18 Jun 2025 1 CUC = 8660.0762 GNF 1 GNF = 0.0001 CUC
19 Jun 2025 1 CUC = 8656.7276 GNF 1 GNF = 0.0001 CUC
20 Jun 2025 1 CUC = 8669.2646 GNF 1 GNF = 0.0001 CUC
21 Jun 2025 1 CUC = 8661.8925 GNF 1 GNF = 0.0001 CUC
22 Jun 2025 1 CUC = 8661.8925 GNF 1 GNF = 0.0001 CUC
23 Jun 2025 1 CUC = 8657.3742 GNF 1 GNF = 0.0001 CUC
24 Jun 2025 1 CUC = 8656.2342 GNF 1 GNF = 0.0001 CUC
25 Jun 2025 1 CUC = 8659.17 GNF 1 GNF = 0.0001 CUC
26 Jun 2025 1 CUC = 8674.14 GNF 1 GNF = 0.0001 CUC
27 Jun 2025 1 CUC = 8660.409 GNF 1 GNF = 0.0001 CUC
28 Jun 2025 1 CUC = 8657.7106 GNF 1 GNF = 0.0001 CUC
29 Jun 2025 1 CUC = 8657.7106 GNF 1 GNF = 0.0001 CUC
30 Jun 2025 1 CUC = 8665.8006 GNF 1 GNF = 0.0001 CUC

Jul 2025

DatumCUC-GNFGNF-CUC
01 Jul 2025 1 CUC = 8669.9557 GNF 1 GNF = 0.0001 CUC
02 Jul 2025 1 CUC = 8668.0203 GNF 1 GNF = 0.0001 CUC
03 Jul 2025 1 CUC = 8671.7601 GNF 1 GNF = 0.0001 CUC
04 Jul 2025 1 CUC = 8670.3374 GNF 1 GNF = 0.0001 CUC

CUC-GNF und GNF-CUC Information zu Wechselkursen

Cuban Convertible Peso (CUC) ist die Währung in Kuba. Guineische Franc (GNF) ist die Währung in Guinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Guinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats