> CUC-GTQ und GTQ-CUC Wechselkurse - 2025

CUC-GTQ und GTQ-CUC Wechselkurse - 2025

CUC-GTQ und GTQ-CUC Wechselkurse

Schaue dir unten die Wechselkurse für CUC - GTQ und GTQ - CUC für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CUC = 7,7177 GTQ

1 GTQ = 0,1296 CUC

1J 2J 3J

CUC in GTQGTQ in CUC

Jan 2025

Datum	CUC-GTQ	GTQ-CUC
01 Jan 2025	1 CUC = 7.7056 GTQ	1 GTQ = 0.1298 CUC
02 Jan 2025	1 CUC = 7.7155 GTQ	1 GTQ = 0.1296 CUC
03 Jan 2025	1 CUC = 7.7172 GTQ	1 GTQ = 0.1296 CUC
04 Jan 2025	1 CUC = 7.7027 GTQ	1 GTQ = 0.1298 CUC
05 Jan 2025	1 CUC = 7.7027 GTQ	1 GTQ = 0.1298 CUC
06 Jan 2025	1 CUC = 7.7218 GTQ	1 GTQ = 0.1295 CUC
07 Jan 2025	1 CUC = 7.7231 GTQ	1 GTQ = 0.1295 CUC
08 Jan 2025	1 CUC = 7.7257 GTQ	1 GTQ = 0.1294 CUC
09 Jan 2025	1 CUC = 7.7168 GTQ	1 GTQ = 0.1296 CUC
10 Jan 2025	1 CUC = 7.7163 GTQ	1 GTQ = 0.1296 CUC
11 Jan 2025	1 CUC = 7.7512 GTQ	1 GTQ = 0.129 CUC
12 Jan 2025	1 CUC = 7.7512 GTQ	1 GTQ = 0.129 CUC
13 Jan 2025	1 CUC = 7.7208 GTQ	1 GTQ = 0.1295 CUC
14 Jan 2025	1 CUC = 7.722 GTQ	1 GTQ = 0.1295 CUC
15 Jan 2025	1 CUC = 7.7184 GTQ	1 GTQ = 0.1296 CUC
16 Jan 2025	1 CUC = 7.7249 GTQ	1 GTQ = 0.1295 CUC
17 Jan 2025	1 CUC = 7.7225 GTQ	1 GTQ = 0.1295 CUC
18 Jan 2025	1 CUC = 7.7202 GTQ	1 GTQ = 0.1295 CUC
19 Jan 2025	1 CUC = 7.7202 GTQ	1 GTQ = 0.1295 CUC
20 Jan 2025	1 CUC = 7.731 GTQ	1 GTQ = 0.1294 CUC
21 Jan 2025	1 CUC = 7.7174 GTQ	1 GTQ = 0.1296 CUC
22 Jan 2025	1 CUC = 7.6761 GTQ	1 GTQ = 0.1303 CUC
23 Jan 2025	1 CUC = 7.7325 GTQ	1 GTQ = 0.1293 CUC
24 Jan 2025	1 CUC = 7.7318 GTQ	1 GTQ = 0.1293 CUC
25 Jan 2025	1 CUC = 7.715 GTQ	1 GTQ = 0.1296 CUC
26 Jan 2025	1 CUC = 7.715 GTQ	1 GTQ = 0.1296 CUC
27 Jan 2025	1 CUC = 7.7364 GTQ	1 GTQ = 0.1293 CUC
28 Jan 2025	1 CUC = 7.7362 GTQ	1 GTQ = 0.1293 CUC
29 Jan 2025	1 CUC = 7.7404 GTQ	1 GTQ = 0.1292 CUC
30 Jan 2025	1 CUC = 7.7353 GTQ	1 GTQ = 0.1293 CUC
31 Jan 2025	1 CUC = 7.7325 GTQ	1 GTQ = 0.1293 CUC

Feb 2025

Datum	CUC-GTQ	GTQ-CUC
01 Feb 2025	1 CUC = 7.7325 GTQ	1 GTQ = 0.1293 CUC
02 Feb 2025	1 CUC = 7.7452 GTQ	1 GTQ = 0.1291 CUC
03 Feb 2025	1 CUC = 7.7343 GTQ	1 GTQ = 0.1293 CUC
04 Feb 2025	1 CUC = 7.7292 GTQ	1 GTQ = 0.1294 CUC
05 Feb 2025	1 CUC = 7.7341 GTQ	1 GTQ = 0.1293 CUC
06 Feb 2025	1 CUC = 7.7331 GTQ	1 GTQ = 0.1293 CUC
07 Feb 2025	1 CUC = 7.7376 GTQ	1 GTQ = 0.1292 CUC
08 Feb 2025	1 CUC = 7.7674 GTQ	1 GTQ = 0.1287 CUC
09 Feb 2025	1 CUC = 7.7674 GTQ	1 GTQ = 0.1287 CUC
10 Feb 2025	1 CUC = 7.7328 GTQ	1 GTQ = 0.1293 CUC
11 Feb 2025	1 CUC = 7.7233 GTQ	1 GTQ = 0.1295 CUC
12 Feb 2025	1 CUC = 7.7216 GTQ	1 GTQ = 0.1295 CUC
13 Feb 2025	1 CUC = 7.7016 GTQ	1 GTQ = 0.1298 CUC
14 Feb 2025	1 CUC = 7.7227 GTQ	1 GTQ = 0.1295 CUC
15 Feb 2025	1 CUC = 7.6973 GTQ	1 GTQ = 0.1299 CUC
16 Feb 2025	1 CUC = 7.6973 GTQ	1 GTQ = 0.1299 CUC
17 Feb 2025	1 CUC = 7.7156 GTQ	1 GTQ = 0.1296 CUC
18 Feb 2025	1 CUC = 7.7181 GTQ	1 GTQ = 0.1296 CUC
19 Feb 2025	1 CUC = 7.7168 GTQ	1 GTQ = 0.1296 CUC
20 Feb 2025	1 CUC = 7.7157 GTQ	1 GTQ = 0.1296 CUC
21 Feb 2025	1 CUC = 7.7216 GTQ	1 GTQ = 0.1295 CUC
22 Feb 2025	1 CUC = 7.7206 GTQ	1 GTQ = 0.1295 CUC
23 Feb 2025	1 CUC = 7.7206 GTQ	1 GTQ = 0.1295 CUC
24 Feb 2025	1 CUC = 7.7165 GTQ	1 GTQ = 0.1296 CUC
25 Feb 2025	1 CUC = 7.7039 GTQ	1 GTQ = 0.1298 CUC
26 Feb 2025	1 CUC = 7.7113 GTQ	1 GTQ = 0.1297 CUC
27 Feb 2025	1 CUC = 7.7123 GTQ	1 GTQ = 0.1297 CUC
28 Feb 2025	1 CUC = 7.7134 GTQ	1 GTQ = 0.1296 CUC

Mar 2025

Datum	CUC-GTQ	GTQ-CUC
01 Mrz 2025	1 CUC = 7.7119 GTQ	1 GTQ = 0.1297 CUC
02 Mrz 2025	1 CUC = 7.7125 GTQ	1 GTQ = 0.1297 CUC
03 Mrz 2025	1 CUC = 7.7125 GTQ	1 GTQ = 0.1297 CUC
04 Mrz 2025	1 CUC = 7.717 GTQ	1 GTQ = 0.1296 CUC
05 Mrz 2025	1 CUC = 7.7019 GTQ	1 GTQ = 0.1298 CUC
06 Mrz 2025	1 CUC = 7.7153 GTQ	1 GTQ = 0.1296 CUC
07 Mrz 2025	1 CUC = 7.7167 GTQ	1 GTQ = 0.1296 CUC
08 Mrz 2025	1 CUC = 7.7074 GTQ	1 GTQ = 0.1297 CUC
09 Mrz 2025	1 CUC = 7.722 GTQ	1 GTQ = 0.1295 CUC
10 Mrz 2025	1 CUC = 7.7077 GTQ	1 GTQ = 0.1297 CUC
11 Mrz 2025	1 CUC = 7.7124 GTQ	1 GTQ = 0.1297 CUC
12 Mrz 2025	1 CUC = 7.7158 GTQ	1 GTQ = 0.1296 CUC
13 Mrz 2025	1 CUC = 7.7088 GTQ	1 GTQ = 0.1297 CUC
14 Mrz 2025	1 CUC = 7.7106 GTQ	1 GTQ = 0.1297 CUC
15 Mrz 2025	1 CUC = 7.6915 GTQ	1 GTQ = 0.13 CUC
16 Mrz 2025	1 CUC = 7.7046 GTQ	1 GTQ = 0.1298 CUC
17 Mrz 2025	1 CUC = 7.713 GTQ	1 GTQ = 0.1297 CUC
18 Mrz 2025	1 CUC = 7.7076 GTQ	1 GTQ = 0.1297 CUC
19 Mrz 2025	1 CUC = 7.7062 GTQ	1 GTQ = 0.1298 CUC
20 Mrz 2025	1 CUC = 7.7042 GTQ	1 GTQ = 0.1298 CUC
21 Mrz 2025	1 CUC = 7.7041 GTQ	1 GTQ = 0.1298 CUC
22 Mrz 2025	1 CUC = 7.6865 GTQ	1 GTQ = 0.1301 CUC
23 Mrz 2025	1 CUC = 7.7035 GTQ	1 GTQ = 0.1298 CUC
24 Mrz 2025	1 CUC = 7.7033 GTQ	1 GTQ = 0.1298 CUC
25 Mrz 2025	1 CUC = 7.7054 GTQ	1 GTQ = 0.1298 CUC
26 Mrz 2025	1 CUC = 7.7145 GTQ	1 GTQ = 0.1296 CUC
27 Mrz 2025	1 CUC = 7.7059 GTQ	1 GTQ = 0.1298 CUC
28 Mrz 2025	1 CUC = 7.7139 GTQ	1 GTQ = 0.1296 CUC
29 Mrz 2025	1 CUC = 7.7132 GTQ	1 GTQ = 0.1296 CUC
30 Mrz 2025	1 CUC = 7.7165 GTQ	1 GTQ = 0.1296 CUC
31 Mrz 2025	1 CUC = 7.7142 GTQ	1 GTQ = 0.1296 CUC

Apr 2025

Datum	CUC-GTQ	GTQ-CUC
01 Apr 2025	1 CUC = 7.7139 GTQ	1 GTQ = 0.1296 CUC
02 Apr 2025	1 CUC = 7.7124 GTQ	1 GTQ = 0.1297 CUC
03 Apr 2025	1 CUC = 7.6993 GTQ	1 GTQ = 0.1299 CUC
04 Apr 2025	1 CUC = 7.7 GTQ	1 GTQ = 0.1299 CUC

CUC-GTQ und GTQ-CUC Information zu Wechselkursen

Cuban Convertible Peso (CUC) ist die Währung in Kuba. Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Guatemala abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten