> CUC-HKD und HKD-CUC Wechselkurse - 2026

CUC-HKD und HKD-CUC Wechselkurse - 2026

CUC-HKD und HKD-CUC Wechselkurse

Schaue dir unten die Wechselkurse für CUC - HKD und HKD - CUC für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CUC = 7,8201 HKD

1 HKD = 0,1279 CUC

1J 2J 3J

CUC in HKDHKD in CUC

Jan 2026

Datum	CUC-HKD	HKD-CUC
01 Jan 2026	1 CUC = 7.7839 HKD	1 HKD = 0.1285 CUC
02 Jan 2026	1 CUC = 7.7923 HKD	1 HKD = 0.1283 CUC
03 Jan 2026	1 CUC = 7.7918 HKD	1 HKD = 0.1283 CUC
04 Jan 2026	1 CUC = 7.7918 HKD	1 HKD = 0.1283 CUC
05 Jan 2026	1 CUC = 7.7867 HKD	1 HKD = 0.1284 CUC
06 Jan 2026	1 CUC = 7.7877 HKD	1 HKD = 0.1284 CUC
07 Jan 2026	1 CUC = 7.7863 HKD	1 HKD = 0.1284 CUC
08 Jan 2026	1 CUC = 7.7928 HKD	1 HKD = 0.1283 CUC
09 Jan 2026	1 CUC = 7.7963 HKD	1 HKD = 0.1283 CUC
10 Jan 2026	1 CUC = 7.7952 HKD	1 HKD = 0.1283 CUC
11 Jan 2026	1 CUC = 7.7952 HKD	1 HKD = 0.1283 CUC
12 Jan 2026	1 CUC = 7.7967 HKD	1 HKD = 0.1283 CUC
13 Jan 2026	1 CUC = 7.802 HKD	1 HKD = 0.1282 CUC
14 Jan 2026	1 CUC = 7.797 HKD	1 HKD = 0.1283 CUC
15 Jan 2026	1 CUC = 7.7995 HKD	1 HKD = 0.1282 CUC
16 Jan 2026	1 CUC = 7.8 HKD	1 HKD = 0.1282 CUC
17 Jan 2026	1 CUC = 7.7973 HKD	1 HKD = 0.1282 CUC
18 Jan 2026	1 CUC = 7.7973 HKD	1 HKD = 0.1282 CUC
19 Jan 2026	1 CUC = 7.7969 HKD	1 HKD = 0.1283 CUC
20 Jan 2026	1 CUC = 7.7981 HKD	1 HKD = 0.1282 CUC
21 Jan 2026	1 CUC = 7.7974 HKD	1 HKD = 0.1282 CUC
22 Jan 2026	1 CUC = 7.7977 HKD	1 HKD = 0.1282 CUC
23 Jan 2026	1 CUC = 7.7977 HKD	1 HKD = 0.1282 CUC
24 Jan 2026	1 CUC = 7.7975 HKD	1 HKD = 0.1282 CUC
25 Jan 2026	1 CUC = 7.7975 HKD	1 HKD = 0.1282 CUC
26 Jan 2026	1 CUC = 7.7974 HKD	1 HKD = 0.1282 CUC
27 Jan 2026	1 CUC = 7.8005 HKD	1 HKD = 0.1282 CUC
28 Jan 2026	1 CUC = 7.8017 HKD	1 HKD = 0.1282 CUC
29 Jan 2026	1 CUC = 7.8047 HKD	1 HKD = 0.1281 CUC
30 Jan 2026	1 CUC = 7.8083 HKD	1 HKD = 0.1281 CUC
31 Jan 2026	1 CUC = 7.81 HKD	1 HKD = 0.128 CUC

Feb 2026

Datum	CUC-HKD	HKD-CUC
01 Feb 2026	1 CUC = 7.811 HKD	1 HKD = 0.128 CUC
02 Feb 2026	1 CUC = 7.8101 HKD	1 HKD = 0.128 CUC
03 Feb 2026	1 CUC = 7.8137 HKD	1 HKD = 0.128 CUC
04 Feb 2026	1 CUC = 7.8117 HKD	1 HKD = 0.128 CUC
05 Feb 2026	1 CUC = 7.8124 HKD	1 HKD = 0.128 CUC
06 Feb 2026	1 CUC = 7.8138 HKD	1 HKD = 0.128 CUC
07 Feb 2026	1 CUC = 7.8139 HKD	1 HKD = 0.128 CUC
08 Feb 2026	1 CUC = 7.8139 HKD	1 HKD = 0.128 CUC
09 Feb 2026	1 CUC = 7.8152 HKD	1 HKD = 0.128 CUC
10 Feb 2026	1 CUC = 7.8176 HKD	1 HKD = 0.1279 CUC
11 Feb 2026	1 CUC = 7.817 HKD	1 HKD = 0.1279 CUC
12 Feb 2026	1 CUC = 7.8159 HKD	1 HKD = 0.1279 CUC
13 Feb 2026	1 CUC = 7.8168 HKD	1 HKD = 0.1279 CUC
14 Feb 2026	1 CUC = 7.8184 HKD	1 HKD = 0.1279 CUC
15 Feb 2026	1 CUC = 7.8184 HKD	1 HKD = 0.1279 CUC
16 Feb 2026	1 CUC = 7.8152 HKD	1 HKD = 0.128 CUC
17 Feb 2026	1 CUC = 7.8152 HKD	1 HKD = 0.128 CUC
18 Feb 2026	1 CUC = 7.8148 HKD	1 HKD = 0.128 CUC
19 Feb 2026	1 CUC = 7.8144 HKD	1 HKD = 0.128 CUC
20 Feb 2026	1 CUC = 7.8154 HKD	1 HKD = 0.128 CUC
21 Feb 2026	1 CUC = 7.8159 HKD	1 HKD = 0.1279 CUC
22 Feb 2026	1 CUC = 7.8159 HKD	1 HKD = 0.1279 CUC
23 Feb 2026	1 CUC = 7.8193 HKD	1 HKD = 0.1279 CUC
24 Feb 2026	1 CUC = 7.8225 HKD	1 HKD = 0.1278 CUC
25 Feb 2026	1 CUC = 7.8205 HKD	1 HKD = 0.1279 CUC
26 Feb 2026	1 CUC = 7.8227 HKD	1 HKD = 0.1278 CUC
27 Feb 2026	1 CUC = 7.8235 HKD	1 HKD = 0.1278 CUC
28 Feb 2026	1 CUC = 7.8232 HKD	1 HKD = 0.1278 CUC

Mar 2026

Datum	CUC-HKD	HKD-CUC
01 Mrz 2026	1 CUC = 7.8232 HKD	1 HKD = 0.1278 CUC
02 Mrz 2026	1 CUC = 7.8224 HKD	1 HKD = 0.1278 CUC
03 Mrz 2026	1 CUC = 7.803 HKD	1 HKD = 0.1282 CUC
04 Mrz 2026	1 CUC = 7.817 HKD	1 HKD = 0.1279 CUC
05 Mrz 2026	1 CUC = 7.821 HKD	1 HKD = 0.1279 CUC
06 Mrz 2026	1 CUC = 7.8199 HKD	1 HKD = 0.1279 CUC
07 Mrz 2026	1 CUC = 7.822 HKD	1 HKD = 0.1278 CUC
08 Mrz 2026	1 CUC = 7.822 HKD	1 HKD = 0.1278 CUC
09 Mrz 2026	1 CUC = 7.8158 HKD	1 HKD = 0.1279 CUC
10 Mrz 2026	1 CUC = 7.824 HKD	1 HKD = 0.1278 CUC
11 Mrz 2026	1 CUC = 7.8268 HKD	1 HKD = 0.1278 CUC
12 Mrz 2026	1 CUC = 7.8272 HKD	1 HKD = 0.1278 CUC
13 Mrz 2026	1 CUC = 7.8272 HKD	1 HKD = 0.1278 CUC
14 Mrz 2026	1 CUC = 7.8305 HKD	1 HKD = 0.1277 CUC
15 Mrz 2026	1 CUC = 7.8305 HKD	1 HKD = 0.1277 CUC
16 Mrz 2026	1 CUC = 7.8305 HKD	1 HKD = 0.1277 CUC
17 Mrz 2026	1 CUC = 7.8359 HKD	1 HKD = 0.1276 CUC
18 Mrz 2026	1 CUC = 7.8383 HKD	1 HKD = 0.1276 CUC
19 Mrz 2026	1 CUC = 7.8306 HKD	1 HKD = 0.1277 CUC
20 Mrz 2026	1 CUC = 7.8361 HKD	1 HKD = 0.1276 CUC
21 Mrz 2026	1 CUC = 7.8353 HKD	1 HKD = 0.1276 CUC
22 Mrz 2026	1 CUC = 7.8353 HKD	1 HKD = 0.1276 CUC
23 Mrz 2026	1 CUC = 7.8323 HKD	1 HKD = 0.1277 CUC
24 Mrz 2026	1 CUC = 7.8257 HKD	1 HKD = 0.1278 CUC
25 Mrz 2026	1 CUC = 7.8186 HKD	1 HKD = 0.1279 CUC
26 Mrz 2026	1 CUC = 7.8237 HKD	1 HKD = 0.1278 CUC
27 Mrz 2026	1 CUC = 7.8337 HKD	1 HKD = 0.1277 CUC
28 Mrz 2026	1 CUC = 7.826 HKD	1 HKD = 0.1278 CUC
29 Mrz 2026	1 CUC = 7.8261 HKD	1 HKD = 0.1278 CUC
30 Mrz 2026	1 CUC = 7.8341 HKD	1 HKD = 0.1276 CUC
31 Mrz 2026	1 CUC = 7.8392 HKD	1 HKD = 0.1276 CUC

Apr 2026

Datum	CUC-HKD	HKD-CUC
01 Apr 2026	1 CUC = 7.8374 HKD	1 HKD = 0.1276 CUC
02 Apr 2026	1 CUC = 7.8372 HKD	1 HKD = 0.1276 CUC
03 Apr 2026	1 CUC = 7.837 HKD	1 HKD = 0.1276 CUC
04 Apr 2026	1 CUC = 7.8378 HKD	1 HKD = 0.1276 CUC
05 Apr 2026	1 CUC = 7.8378 HKD	1 HKD = 0.1276 CUC
06 Apr 2026	1 CUC = 7.8368 HKD	1 HKD = 0.1276 CUC
07 Apr 2026	1 CUC = 7.8362 HKD	1 HKD = 0.1276 CUC
08 Apr 2026	1 CUC = 7.8324 HKD	1 HKD = 0.1277 CUC
09 Apr 2026	1 CUC = 7.8339 HKD	1 HKD = 0.1277 CUC
10 Apr 2026	1 CUC = 7.8326 HKD	1 HKD = 0.1277 CUC
11 Apr 2026	1 CUC = 7.8319 HKD	1 HKD = 0.1277 CUC
12 Apr 2026	1 CUC = 7.8323 HKD	1 HKD = 0.1277 CUC
13 Apr 2026	1 CUC = 7.8321 HKD	1 HKD = 0.1277 CUC
14 Apr 2026	1 CUC = 7.8331 HKD	1 HKD = 0.1277 CUC
15 Apr 2026	1 CUC = 7.8351 HKD	1 HKD = 0.1276 CUC
16 Apr 2026	1 CUC = 7.8253 HKD	1 HKD = 0.1278 CUC
17 Apr 2026	1 CUC = 7.831 HKD	1 HKD = 0.1277 CUC
18 Apr 2026	1 CUC = 7.839 HKD	1 HKD = 0.1276 CUC
19 Apr 2026	1 CUC = 7.839 HKD	1 HKD = 0.1276 CUC
20 Apr 2026	1 CUC = 7.8315 HKD	1 HKD = 0.1277 CUC
21 Apr 2026	1 CUC = 7.8305 HKD	1 HKD = 0.1277 CUC
22 Apr 2026	1 CUC = 7.8322 HKD	1 HKD = 0.1277 CUC
23 Apr 2026	1 CUC = 7.8321 HKD	1 HKD = 0.1277 CUC
24 Apr 2026	1 CUC = 7.8351 HKD	1 HKD = 0.1276 CUC
25 Apr 2026	1 CUC = 7.8354 HKD	1 HKD = 0.1276 CUC
26 Apr 2026	1 CUC = 7.8354 HKD	1 HKD = 0.1276 CUC
27 Apr 2026	1 CUC = 7.8376 HKD	1 HKD = 0.1276 CUC
28 Apr 2026	1 CUC = 7.8363 HKD	1 HKD = 0.1276 CUC
29 Apr 2026	1 CUC = 7.8366 HKD	1 HKD = 0.1276 CUC
30 Apr 2026	1 CUC = 7.8328 HKD	1 HKD = 0.1277 CUC

May 2026

Datum	CUC-HKD	HKD-CUC
01 Mai 2026	1 CUC = 7.8348 HKD	1 HKD = 0.1276 CUC
02 Mai 2026	1 CUC = 7.835 HKD	1 HKD = 0.1276 CUC
03 Mai 2026	1 CUC = 7.835 HKD	1 HKD = 0.1276 CUC
04 Mai 2026	1 CUC = 7.8327 HKD	1 HKD = 0.1277 CUC
05 Mai 2026	1 CUC = 7.8364 HKD	1 HKD = 0.1276 CUC
06 Mai 2026	1 CUC = 7.8356 HKD	1 HKD = 0.1276 CUC
07 Mai 2026	1 CUC = 7.8314 HKD	1 HKD = 0.1277 CUC
08 Mai 2026	1 CUC = 7.8282 HKD	1 HKD = 0.1277 CUC
09 Mai 2026	1 CUC = 7.8317 HKD	1 HKD = 0.1277 CUC
10 Mai 2026	1 CUC = 7.8327 HKD	1 HKD = 0.1277 CUC
11 Mai 2026	1 CUC = 7.8294 HKD	1 HKD = 0.1277 CUC
12 Mai 2026	1 CUC = 7.8284 HKD	1 HKD = 0.1277 CUC
13 Mai 2026	1 CUC = 7.8304 HKD	1 HKD = 0.1277 CUC
14 Mai 2026	1 CUC = 7.8331 HKD	1 HKD = 0.1277 CUC
15 Mai 2026	1 CUC = 7.8316 HKD	1 HKD = 0.1277 CUC

CUC-HKD und HKD-CUC Information zu Wechselkursen

Cuban Convertible Peso (CUC) ist die Währung in Kuba. Hongkong Dollar (HKD) ist die Währung in Hong Kong. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Hong Kong abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten