> CUC-HNL und HNL-CUC Wechselkurse - 2026

CUC-HNL und HNL-CUC Wechselkurse - 2026

CUC-HNL und HNL-CUC Wechselkurse

Schaue dir unten die Wechselkurse für CUC - HNL und HNL - CUC für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CUC = 26,4703 HNL

1 HNL = 0,0378 CUC

1J 2J 3J

CUC in HNLHNL in CUC

Jan 2026

Datum	CUC-HNL	HNL-CUC
01 Jan 2026	1 CUC = 26.3828 HNL	1 HNL = 0.0379 CUC
02 Jan 2026	1 CUC = 26.3617 HNL	1 HNL = 0.0379 CUC
03 Jan 2026	1 CUC = 26.3501 HNL	1 HNL = 0.038 CUC
04 Jan 2026	1 CUC = 26.3501 HNL	1 HNL = 0.038 CUC
05 Jan 2026	1 CUC = 26.3599 HNL	1 HNL = 0.0379 CUC
06 Jan 2026	1 CUC = 26.3488 HNL	1 HNL = 0.038 CUC
07 Jan 2026	1 CUC = 26.3736 HNL	1 HNL = 0.0379 CUC
08 Jan 2026	1 CUC = 26.3721 HNL	1 HNL = 0.0379 CUC
09 Jan 2026	1 CUC = 26.3765 HNL	1 HNL = 0.0379 CUC
10 Jan 2026	1 CUC = 26.465 HNL	1 HNL = 0.0378 CUC
11 Jan 2026	1 CUC = 26.3928 HNL	1 HNL = 0.0379 CUC
12 Jan 2026	1 CUC = 26.3606 HNL	1 HNL = 0.0379 CUC
13 Jan 2026	1 CUC = 26.3843 HNL	1 HNL = 0.0379 CUC
14 Jan 2026	1 CUC = 26.3753 HNL	1 HNL = 0.0379 CUC
15 Jan 2026	1 CUC = 26.3663 HNL	1 HNL = 0.0379 CUC
16 Jan 2026	1 CUC = 26.3704 HNL	1 HNL = 0.0379 CUC
17 Jan 2026	1 CUC = 26.4047 HNL	1 HNL = 0.0379 CUC
18 Jan 2026	1 CUC = 26.4047 HNL	1 HNL = 0.0379 CUC
19 Jan 2026	1 CUC = 26.3637 HNL	1 HNL = 0.0379 CUC
20 Jan 2026	1 CUC = 26.3604 HNL	1 HNL = 0.0379 CUC
21 Jan 2026	1 CUC = 26.3574 HNL	1 HNL = 0.0379 CUC
22 Jan 2026	1 CUC = 26.3705 HNL	1 HNL = 0.0379 CUC
23 Jan 2026	1 CUC = 26.3689 HNL	1 HNL = 0.0379 CUC
24 Jan 2026	1 CUC = 26.1749 HNL	1 HNL = 0.0382 CUC
25 Jan 2026	1 CUC = 26.1749 HNL	1 HNL = 0.0382 CUC
26 Jan 2026	1 CUC = 26.3785 HNL	1 HNL = 0.0379 CUC
27 Jan 2026	1 CUC = 26.357 HNL	1 HNL = 0.0379 CUC
28 Jan 2026	1 CUC = 26.377 HNL	1 HNL = 0.0379 CUC
29 Jan 2026	1 CUC = 26.4048 HNL	1 HNL = 0.0379 CUC
30 Jan 2026	1 CUC = 26.399 HNL	1 HNL = 0.0379 CUC
31 Jan 2026	1 CUC = 26.4604 HNL	1 HNL = 0.0378 CUC

Feb 2026

Datum	CUC-HNL	HNL-CUC
01 Feb 2026	1 CUC = 26.6051 HNL	1 HNL = 0.0376 CUC
02 Feb 2026	1 CUC = 26.4254 HNL	1 HNL = 0.0378 CUC
03 Feb 2026	1 CUC = 26.4081 HNL	1 HNL = 0.0379 CUC
04 Feb 2026	1 CUC = 26.4065 HNL	1 HNL = 0.0379 CUC
05 Feb 2026	1 CUC = 26.4223 HNL	1 HNL = 0.0378 CUC
06 Feb 2026	1 CUC = 26.4163 HNL	1 HNL = 0.0379 CUC
07 Feb 2026	1 CUC = 26.455 HNL	1 HNL = 0.0378 CUC
08 Feb 2026	1 CUC = 26.3385 HNL	1 HNL = 0.038 CUC
09 Feb 2026	1 CUC = 26.3987 HNL	1 HNL = 0.0379 CUC
10 Feb 2026	1 CUC = 26.4179 HNL	1 HNL = 0.0379 CUC
11 Feb 2026	1 CUC = 26.4316 HNL	1 HNL = 0.0378 CUC
12 Feb 2026	1 CUC = 26.4328 HNL	1 HNL = 0.0378 CUC
13 Feb 2026	1 CUC = 26.4226 HNL	1 HNL = 0.0378 CUC
14 Feb 2026	1 CUC = 26.3943 HNL	1 HNL = 0.0379 CUC
15 Feb 2026	1 CUC = 26.3943 HNL	1 HNL = 0.0379 CUC
16 Feb 2026	1 CUC = 26.4343 HNL	1 HNL = 0.0378 CUC
17 Feb 2026	1 CUC = 26.4712 HNL	1 HNL = 0.0378 CUC
18 Feb 2026	1 CUC = 26.4399 HNL	1 HNL = 0.0378 CUC
19 Feb 2026	1 CUC = 26.4702 HNL	1 HNL = 0.0378 CUC
20 Feb 2026	1 CUC = 26.4595 HNL	1 HNL = 0.0378 CUC
21 Feb 2026	1 CUC = 26.3967 HNL	1 HNL = 0.0379 CUC
22 Feb 2026	1 CUC = 26.3967 HNL	1 HNL = 0.0379 CUC
23 Feb 2026	1 CUC = 26.423 HNL	1 HNL = 0.0378 CUC
24 Feb 2026	1 CUC = 26.4654 HNL	1 HNL = 0.0378 CUC
25 Feb 2026	1 CUC = 26.442 HNL	1 HNL = 0.0378 CUC
26 Feb 2026	1 CUC = 26.4604 HNL	1 HNL = 0.0378 CUC
27 Feb 2026	1 CUC = 26.4502 HNL	1 HNL = 0.0378 CUC
28 Feb 2026	1 CUC = 26.4199 HNL	1 HNL = 0.0379 CUC

Mar 2026

Datum	CUC-HNL	HNL-CUC
01 Mrz 2026	1 CUC = 26.4199 HNL	1 HNL = 0.0379 CUC
02 Mrz 2026	1 CUC = 26.4926 HNL	1 HNL = 0.0377 CUC
03 Mrz 2026	1 CUC = 26.4559 HNL	1 HNL = 0.0378 CUC
04 Mrz 2026	1 CUC = 26.4417 HNL	1 HNL = 0.0378 CUC
05 Mrz 2026	1 CUC = 26.4665 HNL	1 HNL = 0.0378 CUC
06 Mrz 2026	1 CUC = 26.4721 HNL	1 HNL = 0.0378 CUC
07 Mrz 2026	1 CUC = 26.3272 HNL	1 HNL = 0.038 CUC
08 Mrz 2026	1 CUC = 26.3272 HNL	1 HNL = 0.038 CUC
09 Mrz 2026	1 CUC = 26.4704 HNL	1 HNL = 0.0378 CUC
10 Mrz 2026	1 CUC = 26.4892 HNL	1 HNL = 0.0378 CUC
11 Mrz 2026	1 CUC = 26.4655 HNL	1 HNL = 0.0378 CUC
12 Mrz 2026	1 CUC = 26.4979 HNL	1 HNL = 0.0377 CUC
13 Mrz 2026	1 CUC = 26.4814 HNL	1 HNL = 0.0378 CUC
14 Mrz 2026	1 CUC = 26.4685 HNL	1 HNL = 0.0378 CUC
15 Mrz 2026	1 CUC = 26.4685 HNL	1 HNL = 0.0378 CUC
16 Mrz 2026	1 CUC = 26.4678 HNL	1 HNL = 0.0378 CUC
17 Mrz 2026	1 CUC = 26.4443 HNL	1 HNL = 0.0378 CUC
18 Mrz 2026	1 CUC = 26.5051 HNL	1 HNL = 0.0377 CUC
19 Mrz 2026	1 CUC = 26.4794 HNL	1 HNL = 0.0378 CUC
20 Mrz 2026	1 CUC = 26.4618 HNL	1 HNL = 0.0378 CUC
21 Mrz 2026	1 CUC = 26.4237 HNL	1 HNL = 0.0378 CUC
22 Mrz 2026	1 CUC = 26.4237 HNL	1 HNL = 0.0378 CUC
23 Mrz 2026	1 CUC = 26.4288 HNL	1 HNL = 0.0378 CUC
24 Mrz 2026	1 CUC = 26.4865 HNL	1 HNL = 0.0378 CUC
25 Mrz 2026	1 CUC = 26.4951 HNL	1 HNL = 0.0377 CUC
26 Mrz 2026	1 CUC = 26.5356 HNL	1 HNL = 0.0377 CUC
27 Mrz 2026	1 CUC = 26.5536 HNL	1 HNL = 0.0377 CUC
28 Mrz 2026	1 CUC = 26.5104 HNL	1 HNL = 0.0377 CUC
29 Mrz 2026	1 CUC = 26.464 HNL	1 HNL = 0.0378 CUC
30 Mrz 2026	1 CUC = 26.5491 HNL	1 HNL = 0.0377 CUC
31 Mrz 2026	1 CUC = 26.5451 HNL	1 HNL = 0.0377 CUC

Apr 2026

Datum	CUC-HNL	HNL-CUC
01 Apr 2026	1 CUC = 26.5591 HNL	1 HNL = 0.0377 CUC
02 Apr 2026	1 CUC = 26.5685 HNL	1 HNL = 0.0376 CUC
03 Apr 2026	1 CUC = 26.5044 HNL	1 HNL = 0.0377 CUC
04 Apr 2026	1 CUC = 26.5044 HNL	1 HNL = 0.0377 CUC
05 Apr 2026	1 CUC = 26.5044 HNL	1 HNL = 0.0377 CUC
06 Apr 2026	1 CUC = 26.5044 HNL	1 HNL = 0.0377 CUC
07 Apr 2026	1 CUC = 26.559 HNL	1 HNL = 0.0377 CUC
08 Apr 2026	1 CUC = 26.5416 HNL	1 HNL = 0.0377 CUC
09 Apr 2026	1 CUC = 26.5389 HNL	1 HNL = 0.0377 CUC
10 Apr 2026	1 CUC = 26.5492 HNL	1 HNL = 0.0377 CUC
11 Apr 2026	1 CUC = 26.5189 HNL	1 HNL = 0.0377 CUC
12 Apr 2026	1 CUC = 26.5189 HNL	1 HNL = 0.0377 CUC
13 Apr 2026	1 CUC = 26.5508 HNL	1 HNL = 0.0377 CUC
14 Apr 2026	1 CUC = 26.5533 HNL	1 HNL = 0.0377 CUC
15 Apr 2026	1 CUC = 26.5592 HNL	1 HNL = 0.0377 CUC
16 Apr 2026	1 CUC = 26.5514 HNL	1 HNL = 0.0377 CUC
17 Apr 2026	1 CUC = 26.564 HNL	1 HNL = 0.0376 CUC
18 Apr 2026	1 CUC = 26.6151 HNL	1 HNL = 0.0376 CUC
19 Apr 2026	1 CUC = 26.6151 HNL	1 HNL = 0.0376 CUC
20 Apr 2026	1 CUC = 26.5651 HNL	1 HNL = 0.0376 CUC
21 Apr 2026	1 CUC = 26.5691 HNL	1 HNL = 0.0376 CUC
22 Apr 2026	1 CUC = 26.5807 HNL	1 HNL = 0.0376 CUC
23 Apr 2026	1 CUC = 26.6592 HNL	1 HNL = 0.0375 CUC
24 Apr 2026	1 CUC = 26.5668 HNL	1 HNL = 0.0376 CUC
25 Apr 2026	1 CUC = 26.5293 HNL	1 HNL = 0.0377 CUC
26 Apr 2026	1 CUC = 26.5293 HNL	1 HNL = 0.0377 CUC
27 Apr 2026	1 CUC = 26.5869 HNL	1 HNL = 0.0376 CUC
28 Apr 2026	1 CUC = 26.5761 HNL	1 HNL = 0.0376 CUC
29 Apr 2026	1 CUC = 26.5898 HNL	1 HNL = 0.0376 CUC
30 Apr 2026	1 CUC = 26.5927 HNL	1 HNL = 0.0376 CUC

May 2026

Datum	CUC-HNL	HNL-CUC
01 Mai 2026	1 CUC = 26.6201 HNL	1 HNL = 0.0376 CUC
02 Mai 2026	1 CUC = 26.6204 HNL	1 HNL = 0.0376 CUC
03 Mai 2026	1 CUC = 26.6204 HNL	1 HNL = 0.0376 CUC
04 Mai 2026	1 CUC = 26.5869 HNL	1 HNL = 0.0376 CUC
05 Mai 2026	1 CUC = 26.5921 HNL	1 HNL = 0.0376 CUC
06 Mai 2026	1 CUC = 26.5927 HNL	1 HNL = 0.0376 CUC
07 Mai 2026	1 CUC = 26.5929 HNL	1 HNL = 0.0376 CUC
08 Mai 2026	1 CUC = 26.5835 HNL	1 HNL = 0.0376 CUC
09 Mai 2026	1 CUC = 26.5135 HNL	1 HNL = 0.0377 CUC
10 Mai 2026	1 CUC = 26.5135 HNL	1 HNL = 0.0377 CUC
11 Mai 2026	1 CUC = 26.5819 HNL	1 HNL = 0.0376 CUC
12 Mai 2026	1 CUC = 26.5898 HNL	1 HNL = 0.0376 CUC
13 Mai 2026	1 CUC = 26.5932 HNL	1 HNL = 0.0376 CUC
14 Mai 2026	1 CUC = 26.5995 HNL	1 HNL = 0.0376 CUC
15 Mai 2026	1 CUC = 26.6061 HNL	1 HNL = 0.0376 CUC

CUC-HNL und HNL-CUC Information zu Wechselkursen

Cuban Convertible Peso (CUC) ist die Währung in Kuba. Honduranische Lempira (HNL) ist die Währung in Honduras. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Honduras abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten