> CUC-HTG und HTG-CUC Wechselkurse - 2025

CUC-HTG und HTG-CUC Wechselkurse - 2025

CUC-HTG und HTG-CUC Wechselkurse

Schaue dir unten die Wechselkurse für CUC - HTG und HTG - CUC für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CUC = 130,981 HTG

1 HTG = 0,0076 CUC

1J 2J 3J

CUC in HTGHTG in CUC

Jan 2025

Datum	CUC-HTG	HTG-CUC
01 Jan 2025	1 CUC = 130.5914 HTG	1 HTG = 0.0077 CUC
02 Jan 2025	1 CUC = 130.6321 HTG	1 HTG = 0.0077 CUC
03 Jan 2025	1 CUC = 130.6531 HTG	1 HTG = 0.0077 CUC
04 Jan 2025	1 CUC = 130.4086 HTG	1 HTG = 0.0077 CUC
05 Jan 2025	1 CUC = 130.4086 HTG	1 HTG = 0.0077 CUC
06 Jan 2025	1 CUC = 130.7325 HTG	1 HTG = 0.0076 CUC
07 Jan 2025	1 CUC = 130.5794 HTG	1 HTG = 0.0077 CUC
08 Jan 2025	1 CUC = 130.6067 HTG	1 HTG = 0.0077 CUC
09 Jan 2025	1 CUC = 130.5462 HTG	1 HTG = 0.0077 CUC
10 Jan 2025	1 CUC = 130.6348 HTG	1 HTG = 0.0077 CUC
11 Jan 2025	1 CUC = 131.2143 HTG	1 HTG = 0.0076 CUC
12 Jan 2025	1 CUC = 131.2143 HTG	1 HTG = 0.0076 CUC
13 Jan 2025	1 CUC = 130.6037 HTG	1 HTG = 0.0077 CUC
14 Jan 2025	1 CUC = 130.7018 HTG	1 HTG = 0.0077 CUC
15 Jan 2025	1 CUC = 130.5884 HTG	1 HTG = 0.0077 CUC
16 Jan 2025	1 CUC = 130.6838 HTG	1 HTG = 0.0077 CUC
17 Jan 2025	1 CUC = 130.5837 HTG	1 HTG = 0.0077 CUC
18 Jan 2025	1 CUC = 130.542 HTG	1 HTG = 0.0077 CUC
19 Jan 2025	1 CUC = 130.542 HTG	1 HTG = 0.0077 CUC
20 Jan 2025	1 CUC = 130.7234 HTG	1 HTG = 0.0076 CUC
21 Jan 2025	1 CUC = 130.5387 HTG	1 HTG = 0.0077 CUC
22 Jan 2025	1 CUC = 129.8383 HTG	1 HTG = 0.0077 CUC
23 Jan 2025	1 CUC = 130.7622 HTG	1 HTG = 0.0076 CUC
24 Jan 2025	1 CUC = 130.6687 HTG	1 HTG = 0.0077 CUC
25 Jan 2025	1 CUC = 130.3888 HTG	1 HTG = 0.0077 CUC
26 Jan 2025	1 CUC = 130.3888 HTG	1 HTG = 0.0077 CUC
27 Jan 2025	1 CUC = 130.7092 HTG	1 HTG = 0.0077 CUC
28 Jan 2025	1 CUC = 130.7773 HTG	1 HTG = 0.0076 CUC
29 Jan 2025	1 CUC = 130.7866 HTG	1 HTG = 0.0076 CUC
30 Jan 2025	1 CUC = 130.7054 HTG	1 HTG = 0.0077 CUC
31 Jan 2025	1 CUC = 130.7565 HTG	1 HTG = 0.0076 CUC

Feb 2025

Datum	CUC-HTG	HTG-CUC
01 Feb 2025	1 CUC = 130.7565 HTG	1 HTG = 0.0076 CUC
02 Feb 2025	1 CUC = 130.9723 HTG	1 HTG = 0.0076 CUC
03 Feb 2025	1 CUC = 130.7438 HTG	1 HTG = 0.0076 CUC
04 Feb 2025	1 CUC = 130.7934 HTG	1 HTG = 0.0076 CUC
05 Feb 2025	1 CUC = 130.8514 HTG	1 HTG = 0.0076 CUC
06 Feb 2025	1 CUC = 130.8383 HTG	1 HTG = 0.0076 CUC
07 Feb 2025	1 CUC = 130.8897 HTG	1 HTG = 0.0076 CUC
08 Feb 2025	1 CUC = 131.3917 HTG	1 HTG = 0.0076 CUC
09 Feb 2025	1 CUC = 131.3917 HTG	1 HTG = 0.0076 CUC
10 Feb 2025	1 CUC = 130.916 HTG	1 HTG = 0.0076 CUC
11 Feb 2025	1 CUC = 130.939 HTG	1 HTG = 0.0076 CUC
12 Feb 2025	1 CUC = 130.9972 HTG	1 HTG = 0.0076 CUC
13 Feb 2025	1 CUC = 130.6754 HTG	1 HTG = 0.0077 CUC
14 Feb 2025	1 CUC = 130.9014 HTG	1 HTG = 0.0076 CUC
15 Feb 2025	1 CUC = 130.4663 HTG	1 HTG = 0.0077 CUC
16 Feb 2025	1 CUC = 130.4663 HTG	1 HTG = 0.0077 CUC
17 Feb 2025	1 CUC = 130.756 HTG	1 HTG = 0.0076 CUC
18 Feb 2025	1 CUC = 130.8509 HTG	1 HTG = 0.0076 CUC
19 Feb 2025	1 CUC = 131.045 HTG	1 HTG = 0.0076 CUC
20 Feb 2025	1 CUC = 130.845 HTG	1 HTG = 0.0076 CUC
21 Feb 2025	1 CUC = 131.315 HTG	1 HTG = 0.0076 CUC
22 Feb 2025	1 CUC = 131.2981 HTG	1 HTG = 0.0076 CUC
23 Feb 2025	1 CUC = 131.2981 HTG	1 HTG = 0.0076 CUC
24 Feb 2025	1 CUC = 131.14 HTG	1 HTG = 0.0076 CUC
25 Feb 2025	1 CUC = 132.1464 HTG	1 HTG = 0.0076 CUC
26 Feb 2025	1 CUC = 131.8288 HTG	1 HTG = 0.0076 CUC
27 Feb 2025	1 CUC = 130.809 HTG	1 HTG = 0.0076 CUC
28 Feb 2025	1 CUC = 131.3319 HTG	1 HTG = 0.0076 CUC

Mar 2025

Datum	CUC-HTG	HTG-CUC
01 Mrz 2025	1 CUC = 131.2836 HTG	1 HTG = 0.0076 CUC
02 Mrz 2025	1 CUC = 132.9786 HTG	1 HTG = 0.0075 CUC
03 Mrz 2025	1 CUC = 132.5753 HTG	1 HTG = 0.0075 CUC
04 Mrz 2025	1 CUC = 131.2426 HTG	1 HTG = 0.0076 CUC
05 Mrz 2025	1 CUC = 131.1018 HTG	1 HTG = 0.0076 CUC
06 Mrz 2025	1 CUC = 131.3103 HTG	1 HTG = 0.0076 CUC
07 Mrz 2025	1 CUC = 131.3623 HTG	1 HTG = 0.0076 CUC
08 Mrz 2025	1 CUC = 131.3468 HTG	1 HTG = 0.0076 CUC
09 Mrz 2025	1 CUC = 131.4538 HTG	1 HTG = 0.0076 CUC
10 Mrz 2025	1 CUC = 133.031 HTG	1 HTG = 0.0075 CUC
11 Mrz 2025	1 CUC = 131.8466 HTG	1 HTG = 0.0076 CUC
12 Mrz 2025	1 CUC = 131.2404 HTG	1 HTG = 0.0076 CUC
13 Mrz 2025	1 CUC = 131.1346 HTG	1 HTG = 0.0076 CUC
14 Mrz 2025	1 CUC = 131.2295 HTG	1 HTG = 0.0076 CUC
15 Mrz 2025	1 CUC = 130.84 HTG	1 HTG = 0.0076 CUC
16 Mrz 2025	1 CUC = 133.0769 HTG	1 HTG = 0.0075 CUC
17 Mrz 2025	1 CUC = 131.1918 HTG	1 HTG = 0.0076 CUC
18 Mrz 2025	1 CUC = 131.2691 HTG	1 HTG = 0.0076 CUC
19 Mrz 2025	1 CUC = 131.198 HTG	1 HTG = 0.0076 CUC
20 Mrz 2025	1 CUC = 131.3895 HTG	1 HTG = 0.0076 CUC
21 Mrz 2025	1 CUC = 131.247 HTG	1 HTG = 0.0076 CUC
22 Mrz 2025	1 CUC = 130.7377 HTG	1 HTG = 0.0076 CUC
23 Mrz 2025	1 CUC = 133.0764 HTG	1 HTG = 0.0075 CUC
24 Mrz 2025	1 CUC = 133.0824 HTG	1 HTG = 0.0075 CUC
25 Mrz 2025	1 CUC = 131.1216 HTG	1 HTG = 0.0076 CUC
26 Mrz 2025	1 CUC = 131.0199 HTG	1 HTG = 0.0076 CUC
27 Mrz 2025	1 CUC = 130.9362 HTG	1 HTG = 0.0076 CUC
28 Mrz 2025	1 CUC = 131.0473 HTG	1 HTG = 0.0076 CUC
29 Mrz 2025	1 CUC = 131.1397 HTG	1 HTG = 0.0076 CUC
30 Mrz 2025	1 CUC = 133.0782 HTG	1 HTG = 0.0075 CUC
31 Mrz 2025	1 CUC = 131.0478 HTG	1 HTG = 0.0076 CUC

Apr 2025

Datum	CUC-HTG	HTG-CUC
01 Apr 2025	1 CUC = 130.613 HTG	1 HTG = 0.0077 CUC
02 Apr 2025	1 CUC = 131.012 HTG	1 HTG = 0.0076 CUC
03 Apr 2025	1 CUC = 129.9821 HTG	1 HTG = 0.0077 CUC
04 Apr 2025	1 CUC = 130.5439 HTG	1 HTG = 0.0077 CUC
05 Apr 2025	1 CUC = 131.6579 HTG	1 HTG = 0.0076 CUC
06 Apr 2025	1 CUC = 131.6579 HTG	1 HTG = 0.0076 CUC
07 Apr 2025	1 CUC = 130.9087 HTG	1 HTG = 0.0076 CUC
08 Apr 2025	1 CUC = 131.5834 HTG	1 HTG = 0.0076 CUC
09 Apr 2025	1 CUC = 130.7486 HTG	1 HTG = 0.0076 CUC
10 Apr 2025	1 CUC = 131.1338 HTG	1 HTG = 0.0076 CUC
11 Apr 2025	1 CUC = 131.3232 HTG	1 HTG = 0.0076 CUC
12 Apr 2025	1 CUC = 130.5752 HTG	1 HTG = 0.0077 CUC
13 Apr 2025	1 CUC = 132.8143 HTG	1 HTG = 0.0075 CUC
14 Apr 2025	1 CUC = 132.877 HTG	1 HTG = 0.0075 CUC
15 Apr 2025	1 CUC = 130.9206 HTG	1 HTG = 0.0076 CUC
16 Apr 2025	1 CUC = 130.775 HTG	1 HTG = 0.0076 CUC
17 Apr 2025	1 CUC = 130.4195 HTG	1 HTG = 0.0077 CUC
18 Apr 2025	1 CUC = 130.4195 HTG	1 HTG = 0.0077 CUC
19 Apr 2025	1 CUC = 130.4195 HTG	1 HTG = 0.0077 CUC
20 Apr 2025	1 CUC = 130.4195 HTG	1 HTG = 0.0077 CUC
21 Apr 2025	1 CUC = 130.4195 HTG	1 HTG = 0.0077 CUC
22 Apr 2025	1 CUC = 130.793 HTG	1 HTG = 0.0076 CUC
23 Apr 2025	1 CUC = 130.6348 HTG	1 HTG = 0.0077 CUC
24 Apr 2025	1 CUC = 130.5537 HTG	1 HTG = 0.0077 CUC
25 Apr 2025	1 CUC = 130.5741 HTG	1 HTG = 0.0077 CUC
26 Apr 2025	1 CUC = 130.5741 HTG	1 HTG = 0.0077 CUC
27 Apr 2025	1 CUC = 130.5741 HTG	1 HTG = 0.0077 CUC
28 Apr 2025	1 CUC = 130.8829 HTG	1 HTG = 0.0076 CUC
29 Apr 2025	1 CUC = 130.8059 HTG	1 HTG = 0.0076 CUC
30 Apr 2025	1 CUC = 130.6121 HTG	1 HTG = 0.0077 CUC

May 2025

Datum	CUC-HTG	HTG-CUC
01 Mai 2025	1 CUC = 131.0353 HTG	1 HTG = 0.0076 CUC
02 Mai 2025	1 CUC = 130.5463 HTG	1 HTG = 0.0077 CUC
03 Mai 2025	1 CUC = 130.824 HTG	1 HTG = 0.0076 CUC
04 Mai 2025	1 CUC = 130.824 HTG	1 HTG = 0.0076 CUC
05 Mai 2025	1 CUC = 130.5271 HTG	1 HTG = 0.0077 CUC
06 Mai 2025	1 CUC = 130.6779 HTG	1 HTG = 0.0077 CUC
07 Mai 2025	1 CUC = 130.6997 HTG	1 HTG = 0.0077 CUC
08 Mai 2025	1 CUC = 130.7161 HTG	1 HTG = 0.0077 CUC
09 Mai 2025	1 CUC = 130.5459 HTG	1 HTG = 0.0077 CUC
10 Mai 2025	1 CUC = 130.5458 HTG	1 HTG = 0.0077 CUC
11 Mai 2025	1 CUC = 130.4989 HTG	1 HTG = 0.0077 CUC
12 Mai 2025	1 CUC = 130.5516 HTG	1 HTG = 0.0077 CUC
13 Mai 2025	1 CUC = 130.6917 HTG	1 HTG = 0.0077 CUC
14 Mai 2025	1 CUC = 131.0149 HTG	1 HTG = 0.0076 CUC
15 Mai 2025	1 CUC = 130.8006 HTG	1 HTG = 0.0076 CUC
16 Mai 2025	1 CUC = 130.7922 HTG	1 HTG = 0.0076 CUC
17 Mai 2025	1 CUC = 131.2761 HTG	1 HTG = 0.0076 CUC
18 Mai 2025	1 CUC = 131.2761 HTG	1 HTG = 0.0076 CUC
19 Mai 2025	1 CUC = 130.8658 HTG	1 HTG = 0.0076 CUC
20 Mai 2025	1 CUC = 130.8443 HTG	1 HTG = 0.0076 CUC
21 Mai 2025	1 CUC = 130.8669 HTG	1 HTG = 0.0076 CUC
22 Mai 2025	1 CUC = 130.7033 HTG	1 HTG = 0.0077 CUC
23 Mai 2025	1 CUC = 130.8925 HTG	1 HTG = 0.0076 CUC
24 Mai 2025	1 CUC = 130.6329 HTG	1 HTG = 0.0077 CUC
25 Mai 2025	1 CUC = 130.6329 HTG	1 HTG = 0.0077 CUC
26 Mai 2025	1 CUC = 130.753 HTG	1 HTG = 0.0076 CUC
27 Mai 2025	1 CUC = 130.6473 HTG	1 HTG = 0.0077 CUC
28 Mai 2025	1 CUC = 130.7832 HTG	1 HTG = 0.0076 CUC
29 Mai 2025	1 CUC = 130.7493 HTG	1 HTG = 0.0076 CUC
30 Mai 2025	1 CUC = 130.7023 HTG	1 HTG = 0.0077 CUC
31 Mai 2025	1 CUC = 130.7024 HTG	1 HTG = 0.0077 CUC

Jun 2025

Datum	CUC-HTG	HTG-CUC
01 Jun 2025	1 CUC = 130.5256 HTG	1 HTG = 0.0077 CUC
02 Jun 2025	1 CUC = 130.811 HTG	1 HTG = 0.0076 CUC
03 Jun 2025	1 CUC = 130.9715 HTG	1 HTG = 0.0076 CUC
04 Jun 2025	1 CUC = 131.0981 HTG	1 HTG = 0.0076 CUC

CUC-HTG und HTG-CUC Information zu Wechselkursen

Cuban Convertible Peso (CUC) ist die Währung in Kuba. Haitianische Gourde (HTG) ist die Währung in Haiti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Haiti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten