> CUC-HUF und HUF-CUC Wechselkurse - 2025

CUC-HUF und HUF-CUC Wechselkurse - 2025

CUC-HUF und HUF-CUC Wechselkurse

Schaue dir unten die Wechselkurse für CUC - HUF und HUF - CUC für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CUC = 374,7558 HUF

1 HUF = 0,0027 CUC

1J 2J 3J

CUC in HUFHUF in CUC

Jan 2025

Datum	CUC-HUF	HUF-CUC
01 Jan 2025	1 CUC = 395.2842 HUF	1 HUF = 0.0025 CUC
02 Jan 2025	1 CUC = 399.8533 HUF	1 HUF = 0.0025 CUC
03 Jan 2025	1 CUC = 402.6982 HUF	1 HUF = 0.0025 CUC
04 Jan 2025	1 CUC = 403.2403 HUF	1 HUF = 0.0025 CUC
05 Jan 2025	1 CUC = 403.2403 HUF	1 HUF = 0.0025 CUC
06 Jan 2025	1 CUC = 398.0579 HUF	1 HUF = 0.0025 CUC
07 Jan 2025	1 CUC = 400.1442 HUF	1 HUF = 0.0025 CUC
08 Jan 2025	1 CUC = 403.7396 HUF	1 HUF = 0.0025 CUC
09 Jan 2025	1 CUC = 401.7898 HUF	1 HUF = 0.0025 CUC
10 Jan 2025	1 CUC = 401.44 HUF	1 HUF = 0.0025 CUC
11 Jan 2025	1 CUC = 403.4703 HUF	1 HUF = 0.0025 CUC
12 Jan 2025	1 CUC = 403.4703 HUF	1 HUF = 0.0025 CUC
13 Jan 2025	1 CUC = 405.4204 HUF	1 HUF = 0.0025 CUC
14 Jan 2025	1 CUC = 401.9176 HUF	1 HUF = 0.0025 CUC
15 Jan 2025	1 CUC = 398.4025 HUF	1 HUF = 0.0025 CUC
16 Jan 2025	1 CUC = 400.6502 HUF	1 HUF = 0.0025 CUC
17 Jan 2025	1 CUC = 400.6504 HUF	1 HUF = 0.0025 CUC
18 Jan 2025	1 CUC = 402.1039 HUF	1 HUF = 0.0025 CUC
19 Jan 2025	1 CUC = 402.1305 HUF	1 HUF = 0.0025 CUC
20 Jan 2025	1 CUC = 400.3751 HUF	1 HUF = 0.0025 CUC
21 Jan 2025	1 CUC = 396.9502 HUF	1 HUF = 0.0025 CUC
22 Jan 2025	1 CUC = 393.6029 HUF	1 HUF = 0.0025 CUC
23 Jan 2025	1 CUC = 393.5649 HUF	1 HUF = 0.0025 CUC
24 Jan 2025	1 CUC = 390.2846 HUF	1 HUF = 0.0026 CUC
25 Jan 2025	1 CUC = 388.7902 HUF	1 HUF = 0.0026 CUC
26 Jan 2025	1 CUC = 388.7902 HUF	1 HUF = 0.0026 CUC
27 Jan 2025	1 CUC = 388.8705 HUF	1 HUF = 0.0026 CUC
28 Jan 2025	1 CUC = 391.59 HUF	1 HUF = 0.0026 CUC
29 Jan 2025	1 CUC = 392.2681 HUF	1 HUF = 0.0025 CUC
30 Jan 2025	1 CUC = 391.78 HUF	1 HUF = 0.0026 CUC
31 Jan 2025	1 CUC = 392.7501 HUF	1 HUF = 0.0025 CUC

Feb 2025

Datum	CUC-HUF	HUF-CUC
01 Feb 2025	1 CUC = 393.5505 HUF	1 HUF = 0.0025 CUC
02 Feb 2025	1 CUC = 393.5505 HUF	1 HUF = 0.0025 CUC
03 Feb 2025	1 CUC = 397.7394 HUF	1 HUF = 0.0025 CUC
04 Feb 2025	1 CUC = 394.2196 HUF	1 HUF = 0.0025 CUC
05 Feb 2025	1 CUC = 389.748 HUF	1 HUF = 0.0026 CUC
06 Feb 2025	1 CUC = 391.872 HUF	1 HUF = 0.0026 CUC
07 Feb 2025	1 CUC = 390.7506 HUF	1 HUF = 0.0026 CUC
08 Feb 2025	1 CUC = 392.3402 HUF	1 HUF = 0.0025 CUC
09 Feb 2025	1 CUC = 392.3402 HUF	1 HUF = 0.0025 CUC
10 Feb 2025	1 CUC = 391.6495 HUF	1 HUF = 0.0026 CUC
11 Feb 2025	1 CUC = 390.6989 HUF	1 HUF = 0.0026 CUC
12 Feb 2025	1 CUC = 387.9601 HUF	1 HUF = 0.0026 CUC
13 Feb 2025	1 CUC = 387.4403 HUF	1 HUF = 0.0026 CUC
14 Feb 2025	1 CUC = 384.467 HUF	1 HUF = 0.0026 CUC
15 Feb 2025	1 CUC = 383.4251 HUF	1 HUF = 0.0026 CUC
16 Feb 2025	1 CUC = 383.4251 HUF	1 HUF = 0.0026 CUC
17 Feb 2025	1 CUC = 383.2719 HUF	1 HUF = 0.0026 CUC
18 Feb 2025	1 CUC = 384.0857 HUF	1 HUF = 0.0026 CUC
19 Feb 2025	1 CUC = 386.0162 HUF	1 HUF = 0.0026 CUC
20 Feb 2025	1 CUC = 386.9272 HUF	1 HUF = 0.0026 CUC
21 Feb 2025	1 CUC = 386.558 HUF	1 HUF = 0.0026 CUC
22 Feb 2025	1 CUC = 385.3906 HUF	1 HUF = 0.0026 CUC
23 Feb 2025	1 CUC = 385.3906 HUF	1 HUF = 0.0026 CUC
24 Feb 2025	1 CUC = 384.2499 HUF	1 HUF = 0.0026 CUC
25 Feb 2025	1 CUC = 382.4621 HUF	1 HUF = 0.0026 CUC
26 Feb 2025	1 CUC = 382.0486 HUF	1 HUF = 0.0026 CUC
27 Feb 2025	1 CUC = 380.795 HUF	1 HUF = 0.0026 CUC
28 Feb 2025	1 CUC = 384.8533 HUF	1 HUF = 0.0026 CUC

Mar 2025

Datum	CUC-HUF	HUF-CUC
01 Mrz 2025	1 CUC = 388.8505 HUF	1 HUF = 0.0026 CUC
02 Mrz 2025	1 CUC = 388.7608 HUF	1 HUF = 0.0026 CUC
03 Mrz 2025	1 CUC = 388.819 HUF	1 HUF = 0.0026 CUC
04 Mrz 2025	1 CUC = 378.0361 HUF	1 HUF = 0.0026 CUC
05 Mrz 2025	1 CUC = 372.5502 HUF	1 HUF = 0.0027 CUC
06 Mrz 2025	1 CUC = 371.2201 HUF	1 HUF = 0.0027 CUC
07 Mrz 2025	1 CUC = 367.9294 HUF	1 HUF = 0.0027 CUC
08 Mrz 2025	1 CUC = 366.9263 HUF	1 HUF = 0.0027 CUC
09 Mrz 2025	1 CUC = 367.3803 HUF	1 HUF = 0.0027 CUC
10 Mrz 2025	1 CUC = 367.2443 HUF	1 HUF = 0.0027 CUC
11 Mrz 2025	1 CUC = 369.0526 HUF	1 HUF = 0.0027 CUC
12 Mrz 2025	1 CUC = 367.014 HUF	1 HUF = 0.0027 CUC
13 Mrz 2025	1 CUC = 368.708 HUF	1 HUF = 0.0027 CUC
14 Mrz 2025	1 CUC = 367.7068 HUF	1 HUF = 0.0027 CUC
15 Mrz 2025	1 CUC = 367.0304 HUF	1 HUF = 0.0027 CUC
16 Mrz 2025	1 CUC = 366.7993 HUF	1 HUF = 0.0027 CUC
17 Mrz 2025	1 CUC = 366.5735 HUF	1 HUF = 0.0027 CUC
18 Mrz 2025	1 CUC = 364.1686 HUF	1 HUF = 0.0027 CUC
19 Mrz 2025	1 CUC = 363.9405 HUF	1 HUF = 0.0027 CUC
20 Mrz 2025	1 CUC = 366.1598 HUF	1 HUF = 0.0027 CUC
21 Mrz 2025	1 CUC = 367.7789 HUF	1 HUF = 0.0027 CUC
22 Mrz 2025	1 CUC = 367.4602 HUF	1 HUF = 0.0027 CUC
23 Mrz 2025	1 CUC = 367.3479 HUF	1 HUF = 0.0027 CUC
24 Mrz 2025	1 CUC = 367.2916 HUF	1 HUF = 0.0027 CUC
25 Mrz 2025	1 CUC = 369.1389 HUF	1 HUF = 0.0027 CUC
26 Mrz 2025	1 CUC = 371.5366 HUF	1 HUF = 0.0027 CUC
27 Mrz 2025	1 CUC = 371.7446 HUF	1 HUF = 0.0027 CUC
28 Mrz 2025	1 CUC = 373.6731 HUF	1 HUF = 0.0027 CUC
29 Mrz 2025	1 CUC = 372.1613 HUF	1 HUF = 0.0027 CUC
30 Mrz 2025	1 CUC = 371.5439 HUF	1 HUF = 0.0027 CUC
31 Mrz 2025	1 CUC = 371.8634 HUF	1 HUF = 0.0027 CUC

Apr 2025

Datum	CUC-HUF	HUF-CUC
01 Apr 2025	1 CUC = 371.6948 HUF	1 HUF = 0.0027 CUC
02 Apr 2025	1 CUC = 371.1736 HUF	1 HUF = 0.0027 CUC
03 Apr 2025	1 CUC = 367.7621 HUF	1 HUF = 0.0027 CUC
04 Apr 2025	1 CUC = 366.3395 HUF	1 HUF = 0.0027 CUC
05 Apr 2025	1 CUC = 370.4104 HUF	1 HUF = 0.0027 CUC
06 Apr 2025	1 CUC = 370.4104 HUF	1 HUF = 0.0027 CUC
07 Apr 2025	1 CUC = 371.9069 HUF	1 HUF = 0.0027 CUC
08 Apr 2025	1 CUC = 373.9171 HUF	1 HUF = 0.0027 CUC
09 Apr 2025	1 CUC = 370.2802 HUF	1 HUF = 0.0027 CUC
10 Apr 2025	1 CUC = 370.8861 HUF	1 HUF = 0.0027 CUC
11 Apr 2025	1 CUC = 364.5239 HUF	1 HUF = 0.0027 CUC
12 Apr 2025	1 CUC = 360.8704 HUF	1 HUF = 0.0028 CUC
13 Apr 2025	1 CUC = 360.8253 HUF	1 HUF = 0.0028 CUC
14 Apr 2025	1 CUC = 360.7665 HUF	1 HUF = 0.0028 CUC
15 Apr 2025	1 CUC = 360.581 HUF	1 HUF = 0.0028 CUC
16 Apr 2025	1 CUC = 361.6309 HUF	1 HUF = 0.0028 CUC
17 Apr 2025	1 CUC = 358.7681 HUF	1 HUF = 0.0028 CUC
18 Apr 2025	1 CUC = 359.1049 HUF	1 HUF = 0.0028 CUC
19 Apr 2025	1 CUC = 359.105 HUF	1 HUF = 0.0028 CUC
20 Apr 2025	1 CUC = 359.105 HUF	1 HUF = 0.0028 CUC
21 Apr 2025	1 CUC = 359.105 HUF	1 HUF = 0.0028 CUC
22 Apr 2025	1 CUC = 356.2398 HUF	1 HUF = 0.0028 CUC
23 Apr 2025	1 CUC = 358.3466 HUF	1 HUF = 0.0028 CUC
24 Apr 2025	1 CUC = 358.1286 HUF	1 HUF = 0.0028 CUC
25 Apr 2025	1 CUC = 357.985 HUF	1 HUF = 0.0028 CUC
26 Apr 2025	1 CUC = 356.9502 HUF	1 HUF = 0.0028 CUC
27 Apr 2025	1 CUC = 356.9503 HUF	1 HUF = 0.0028 CUC
28 Apr 2025	1 CUC = 356.272 HUF	1 HUF = 0.0028 CUC
29 Apr 2025	1 CUC = 355.145 HUF	1 HUF = 0.0028 CUC
30 Apr 2025	1 CUC = 355.2986 HUF	1 HUF = 0.0028 CUC

May 2025

Datum	CUC-HUF	HUF-CUC
01 Mai 2025	1 CUC = 356.4405 HUF	1 HUF = 0.0028 CUC
02 Mai 2025	1 CUC = 356.3971 HUF	1 HUF = 0.0028 CUC
03 Mai 2025	1 CUC = 357.9702 HUF	1 HUF = 0.0028 CUC
04 Mai 2025	1 CUC = 357.9702 HUF	1 HUF = 0.0028 CUC
05 Mai 2025	1 CUC = 356.5902 HUF	1 HUF = 0.0028 CUC
06 Mai 2025	1 CUC = 357.5301 HUF	1 HUF = 0.0028 CUC
07 Mai 2025	1 CUC = 355.5994 HUF	1 HUF = 0.0028 CUC
08 Mai 2025	1 CUC = 359.0375 HUF	1 HUF = 0.0028 CUC
09 Mai 2025	1 CUC = 359.7715 HUF	1 HUF = 0.0028 CUC
10 Mai 2025	1 CUC = 359.2602 HUF	1 HUF = 0.0028 CUC
11 Mai 2025	1 CUC = 359.2602 HUF	1 HUF = 0.0028 CUC
12 Mai 2025	1 CUC = 365.9926 HUF	1 HUF = 0.0027 CUC
13 Mai 2025	1 CUC = 364.2606 HUF	1 HUF = 0.0027 CUC
14 Mai 2025	1 CUC = 360.1831 HUF	1 HUF = 0.0028 CUC
15 Mai 2025	1 CUC = 360.5802 HUF	1 HUF = 0.0028 CUC
16 Mai 2025	1 CUC = 359.6503 HUF	1 HUF = 0.0028 CUC
17 Mai 2025	1 CUC = 360.8905 HUF	1 HUF = 0.0028 CUC
18 Mai 2025	1 CUC = 360.8905 HUF	1 HUF = 0.0028 CUC
19 Mai 2025	1 CUC = 357.2164 HUF	1 HUF = 0.0028 CUC
20 Mai 2025	1 CUC = 358.1304 HUF	1 HUF = 0.0028 CUC
21 Mai 2025	1 CUC = 355.0854 HUF	1 HUF = 0.0028 CUC
22 Mai 2025	1 CUC = 356.6701 HUF	1 HUF = 0.0028 CUC
23 Mai 2025	1 CUC = 354.8035 HUF	1 HUF = 0.0028 CUC
24 Mai 2025	1 CUC = 355.2705 HUF	1 HUF = 0.0028 CUC
25 Mai 2025	1 CUC = 355.2705 HUF	1 HUF = 0.0028 CUC
26 Mai 2025	1 CUC = 354.7735 HUF	1 HUF = 0.0028 CUC
27 Mai 2025	1 CUC = 356.2574 HUF	1 HUF = 0.0028 CUC
28 Mai 2025	1 CUC = 355.8388 HUF	1 HUF = 0.0028 CUC
29 Mai 2025	1 CUC = 358.4006 HUF	1 HUF = 0.0028 CUC
30 Mai 2025	1 CUC = 355.9049 HUF	1 HUF = 0.0028 CUC
31 Mai 2025	1 CUC = 355.8205 HUF	1 HUF = 0.0028 CUC

Jun 2025

Datum	CUC-HUF	HUF-CUC
01 Jun 2025	1 CUC = 355.8205 HUF	1 HUF = 0.0028 CUC
02 Jun 2025	1 CUC = 352.7331 HUF	1 HUF = 0.0028 CUC
03 Jun 2025	1 CUC = 354.1779 HUF	1 HUF = 0.0028 CUC
04 Jun 2025	1 CUC = 355.2649 HUF	1 HUF = 0.0028 CUC

CUC-HUF und HUF-CUC Information zu Wechselkursen

Cuban Convertible Peso (CUC) ist die Währung in Kuba. Ungarische Forint (HUF) ist die Währung in Ungarn. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Ungarn abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten