> CUC-INR und INR-CUC Wechselkurse - 2025

CUC-INR und INR-CUC Wechselkurse - 2025

CUC-INR und INR-CUC Wechselkurse

Schaue dir unten die Wechselkurse für CUC - INR und INR - CUC für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CUC = 86,1047 INR

1 INR = 0,0116 CUC

1J 2J 3J

CUC in INRINR in CUC

Jan 2025

Datum	CUC-INR	INR-CUC
01 Jan 2025	1 CUC = 85.7869 INR	1 INR = 0.0117 CUC
02 Jan 2025	1 CUC = 85.7558 INR	1 INR = 0.0117 CUC
03 Jan 2025	1 CUC = 85.7891 INR	1 INR = 0.0117 CUC
04 Jan 2025	1 CUC = 85.7665 INR	1 INR = 0.0117 CUC
05 Jan 2025	1 CUC = 85.7665 INR	1 INR = 0.0117 CUC
06 Jan 2025	1 CUC = 85.6079 INR	1 INR = 0.0117 CUC
07 Jan 2025	1 CUC = 85.7397 INR	1 INR = 0.0117 CUC
08 Jan 2025	1 CUC = 85.9038 INR	1 INR = 0.0116 CUC
09 Jan 2025	1 CUC = 85.8442 INR	1 INR = 0.0116 CUC
10 Jan 2025	1 CUC = 85.9911 INR	1 INR = 0.0116 CUC
11 Jan 2025	1 CUC = 86.1955 INR	1 INR = 0.0116 CUC
12 Jan 2025	1 CUC = 86.1955 INR	1 INR = 0.0116 CUC
13 Jan 2025	1 CUC = 86.7072 INR	1 INR = 0.0115 CUC
14 Jan 2025	1 CUC = 86.5677 INR	1 INR = 0.0116 CUC
15 Jan 2025	1 CUC = 86.3895 INR	1 INR = 0.0116 CUC
16 Jan 2025	1 CUC = 86.5688 INR	1 INR = 0.0116 CUC
17 Jan 2025	1 CUC = 86.6146 INR	1 INR = 0.0115 CUC
18 Jan 2025	1 CUC = 86.5765 INR	1 INR = 0.0116 CUC
19 Jan 2025	1 CUC = 86.5765 INR	1 INR = 0.0116 CUC
20 Jan 2025	1 CUC = 86.5315 INR	1 INR = 0.0116 CUC
21 Jan 2025	1 CUC = 86.5857 INR	1 INR = 0.0115 CUC
22 Jan 2025	1 CUC = 86.4265 INR	1 INR = 0.0116 CUC
23 Jan 2025	1 CUC = 86.4347 INR	1 INR = 0.0116 CUC
24 Jan 2025	1 CUC = 86.2663 INR	1 INR = 0.0116 CUC
25 Jan 2025	1 CUC = 86.2105 INR	1 INR = 0.0116 CUC
26 Jan 2025	1 CUC = 86.2105 INR	1 INR = 0.0116 CUC
27 Jan 2025	1 CUC = 86.3151 INR	1 INR = 0.0116 CUC
28 Jan 2025	1 CUC = 86.5539 INR	1 INR = 0.0116 CUC
29 Jan 2025	1 CUC = 86.5675 INR	1 INR = 0.0116 CUC
30 Jan 2025	1 CUC = 86.6087 INR	1 INR = 0.0115 CUC
31 Jan 2025	1 CUC = 86.6039 INR	1 INR = 0.0115 CUC

Feb 2025

Datum	CUC-INR	INR-CUC
01 Feb 2025	1 CUC = 86.6974 INR	1 INR = 0.0115 CUC
02 Feb 2025	1 CUC = 86.6914 INR	1 INR = 0.0115 CUC
03 Feb 2025	1 CUC = 87.0685 INR	1 INR = 0.0115 CUC
04 Feb 2025	1 CUC = 87.0987 INR	1 INR = 0.0115 CUC
05 Feb 2025	1 CUC = 87.3921 INR	1 INR = 0.0114 CUC
06 Feb 2025	1 CUC = 87.5863 INR	1 INR = 0.0114 CUC
07 Feb 2025	1 CUC = 87.5172 INR	1 INR = 0.0114 CUC
08 Feb 2025	1 CUC = 87.6545 INR	1 INR = 0.0114 CUC
09 Feb 2025	1 CUC = 87.7892 INR	1 INR = 0.0114 CUC
10 Feb 2025	1 CUC = 87.4715 INR	1 INR = 0.0114 CUC
11 Feb 2025	1 CUC = 86.7065 INR	1 INR = 0.0115 CUC
12 Feb 2025	1 CUC = 86.8697 INR	1 INR = 0.0115 CUC
13 Feb 2025	1 CUC = 86.9662 INR	1 INR = 0.0115 CUC
14 Feb 2025	1 CUC = 86.6662 INR	1 INR = 0.0115 CUC
15 Feb 2025	1 CUC = 86.6684 INR	1 INR = 0.0115 CUC
16 Feb 2025	1 CUC = 86.6684 INR	1 INR = 0.0115 CUC
17 Feb 2025	1 CUC = 86.9012 INR	1 INR = 0.0115 CUC
18 Feb 2025	1 CUC = 86.9455 INR	1 INR = 0.0115 CUC
19 Feb 2025	1 CUC = 86.8804 INR	1 INR = 0.0115 CUC
20 Feb 2025	1 CUC = 86.9218 INR	1 INR = 0.0115 CUC
21 Feb 2025	1 CUC = 86.6167 INR	1 INR = 0.0115 CUC
22 Feb 2025	1 CUC = 86.5995 INR	1 INR = 0.0115 CUC
23 Feb 2025	1 CUC = 86.6493 INR	1 INR = 0.0115 CUC
24 Feb 2025	1 CUC = 86.7235 INR	1 INR = 0.0115 CUC
25 Feb 2025	1 CUC = 87.2005 INR	1 INR = 0.0115 CUC
26 Feb 2025	1 CUC = 87.1615 INR	1 INR = 0.0115 CUC
27 Feb 2025	1 CUC = 87.1676 INR	1 INR = 0.0115 CUC
28 Feb 2025	1 CUC = 87.315 INR	1 INR = 0.0115 CUC

Mar 2025

Datum	CUC-INR	INR-CUC
01 Mrz 2025	1 CUC = 87.4706 INR	1 INR = 0.0114 CUC
02 Mrz 2025	1 CUC = 87.4779 INR	1 INR = 0.0114 CUC
03 Mrz 2025	1 CUC = 87.4727 INR	1 INR = 0.0114 CUC
04 Mrz 2025	1 CUC = 87.1608 INR	1 INR = 0.0115 CUC
05 Mrz 2025	1 CUC = 87.0726 INR	1 INR = 0.0115 CUC
06 Mrz 2025	1 CUC = 87.0955 INR	1 INR = 0.0115 CUC
07 Mrz 2025	1 CUC = 86.959 INR	1 INR = 0.0115 CUC
08 Mrz 2025	1 CUC = 87.1414 INR	1 INR = 0.0115 CUC
09 Mrz 2025	1 CUC = 87.1492 INR	1 INR = 0.0115 CUC
10 Mrz 2025	1 CUC = 87.0991 INR	1 INR = 0.0115 CUC
11 Mrz 2025	1 CUC = 87.2914 INR	1 INR = 0.0115 CUC
12 Mrz 2025	1 CUC = 87.1814 INR	1 INR = 0.0115 CUC
13 Mrz 2025	1 CUC = 87.0388 INR	1 INR = 0.0115 CUC
14 Mrz 2025	1 CUC = 86.9447 INR	1 INR = 0.0115 CUC
15 Mrz 2025	1 CUC = 86.9465 INR	1 INR = 0.0115 CUC
16 Mrz 2025	1 CUC = 86.9487 INR	1 INR = 0.0115 CUC
17 Mrz 2025	1 CUC = 86.8133 INR	1 INR = 0.0115 CUC
18 Mrz 2025	1 CUC = 86.7047 INR	1 INR = 0.0115 CUC
19 Mrz 2025	1 CUC = 86.5293 INR	1 INR = 0.0116 CUC
20 Mrz 2025	1 CUC = 86.3391 INR	1 INR = 0.0116 CUC
21 Mrz 2025	1 CUC = 86.3292 INR	1 INR = 0.0116 CUC
22 Mrz 2025	1 CUC = 85.9955 INR	1 INR = 0.0116 CUC
23 Mrz 2025	1 CUC = 85.9963 INR	1 INR = 0.0116 CUC
24 Mrz 2025	1 CUC = 85.996 INR	1 INR = 0.0116 CUC
25 Mrz 2025	1 CUC = 85.5988 INR	1 INR = 0.0117 CUC
26 Mrz 2025	1 CUC = 85.6479 INR	1 INR = 0.0117 CUC
27 Mrz 2025	1 CUC = 85.7429 INR	1 INR = 0.0117 CUC
28 Mrz 2025	1 CUC = 85.5328 INR	1 INR = 0.0117 CUC
29 Mrz 2025	1 CUC = 85.5331 INR	1 INR = 0.0117 CUC
30 Mrz 2025	1 CUC = 85.5365 INR	1 INR = 0.0117 CUC
31 Mrz 2025	1 CUC = 85.4365 INR	1 INR = 0.0117 CUC

Apr 2025

Datum	CUC-INR	INR-CUC
01 Apr 2025	1 CUC = 85.4317 INR	1 INR = 0.0117 CUC
02 Apr 2025	1 CUC = 85.4614 INR	1 INR = 0.0117 CUC
03 Apr 2025	1 CUC = 85.453 INR	1 INR = 0.0117 CUC
04 Apr 2025	1 CUC = 85.3475 INR	1 INR = 0.0117 CUC
05 Apr 2025	1 CUC = 85.5328 INR	1 INR = 0.0117 CUC
06 Apr 2025	1 CUC = 85.5328 INR	1 INR = 0.0117 CUC
07 Apr 2025	1 CUC = 85.7353 INR	1 INR = 0.0117 CUC
08 Apr 2025	1 CUC = 85.9329 INR	1 INR = 0.0116 CUC
09 Apr 2025	1 CUC = 86.6925 INR	1 INR = 0.0115 CUC
10 Apr 2025	1 CUC = 86.6956 INR	1 INR = 0.0115 CUC
11 Apr 2025	1 CUC = 86.3038 INR	1 INR = 0.0116 CUC
12 Apr 2025	1 CUC = 85.9732 INR	1 INR = 0.0116 CUC
13 Apr 2025	1 CUC = 86.0399 INR	1 INR = 0.0116 CUC
14 Apr 2025	1 CUC = 86.1179 INR	1 INR = 0.0116 CUC
15 Apr 2025	1 CUC = 85.7786 INR	1 INR = 0.0117 CUC
16 Apr 2025	1 CUC = 85.7595 INR	1 INR = 0.0117 CUC
17 Apr 2025	1 CUC = 85.4094 INR	1 INR = 0.0117 CUC
18 Apr 2025	1 CUC = 85.3775 INR	1 INR = 0.0117 CUC
19 Apr 2025	1 CUC = 85.3775 INR	1 INR = 0.0117 CUC
20 Apr 2025	1 CUC = 85.3775 INR	1 INR = 0.0117 CUC
21 Apr 2025	1 CUC = 85.3775 INR	1 INR = 0.0117 CUC
22 Apr 2025	1 CUC = 85.1967 INR	1 INR = 0.0117 CUC
23 Apr 2025	1 CUC = 85.4242 INR	1 INR = 0.0117 CUC
24 Apr 2025	1 CUC = 85.3385 INR	1 INR = 0.0117 CUC
25 Apr 2025	1 CUC = 85.4319 INR	1 INR = 0.0117 CUC
26 Apr 2025	1 CUC = 85.3848 INR	1 INR = 0.0117 CUC
27 Apr 2025	1 CUC = 85.3848 INR	1 INR = 0.0117 CUC
28 Apr 2025	1 CUC = 85.0398 INR	1 INR = 0.0118 CUC
29 Apr 2025	1 CUC = 85.1378 INR	1 INR = 0.0117 CUC
30 Apr 2025	1 CUC = 84.5546 INR	1 INR = 0.0118 CUC

May 2025

Datum	CUC-INR	INR-CUC
01 Mai 2025	1 CUC = 84.6123 INR	1 INR = 0.0118 CUC
02 Mai 2025	1 CUC = 84.4379 INR	1 INR = 0.0118 CUC
03 Mai 2025	1 CUC = 84.5265 INR	1 INR = 0.0118 CUC
04 Mai 2025	1 CUC = 84.6672 INR	1 INR = 0.0118 CUC
05 Mai 2025	1 CUC = 84.3101 INR	1 INR = 0.0119 CUC
06 Mai 2025	1 CUC = 84.3708 INR	1 INR = 0.0119 CUC
07 Mai 2025	1 CUC = 84.7265 INR	1 INR = 0.0118 CUC
08 Mai 2025	1 CUC = 85.5032 INR	1 INR = 0.0117 CUC
09 Mai 2025	1 CUC = 85.3735 INR	1 INR = 0.0117 CUC
10 Mai 2025	1 CUC = 85.4223 INR	1 INR = 0.0117 CUC
11 Mai 2025	1 CUC = 85.4128 INR	1 INR = 0.0117 CUC
12 Mai 2025	1 CUC = 84.7976 INR	1 INR = 0.0118 CUC
13 Mai 2025	1 CUC = 85.2969 INR	1 INR = 0.0117 CUC
14 Mai 2025	1 CUC = 85.3045 INR	1 INR = 0.0117 CUC
15 Mai 2025	1 CUC = 85.5406 INR	1 INR = 0.0117 CUC
16 Mai 2025	1 CUC = 85.5475 INR	1 INR = 0.0117 CUC
17 Mai 2025	1 CUC = 85.5882 INR	1 INR = 0.0117 CUC
18 Mai 2025	1 CUC = 85.5882 INR	1 INR = 0.0117 CUC
19 Mai 2025	1 CUC = 85.4154 INR	1 INR = 0.0117 CUC
20 Mai 2025	1 CUC = 85.5952 INR	1 INR = 0.0117 CUC
21 Mai 2025	1 CUC = 85.5885 INR	1 INR = 0.0117 CUC
22 Mai 2025	1 CUC = 85.9641 INR	1 INR = 0.0116 CUC
23 Mai 2025	1 CUC = 85.341 INR	1 INR = 0.0117 CUC
24 Mai 2025	1 CUC = 85.1421 INR	1 INR = 0.0117 CUC
25 Mai 2025	1 CUC = 85.1421 INR	1 INR = 0.0117 CUC
26 Mai 2025	1 CUC = 85.0966 INR	1 INR = 0.0118 CUC
27 Mai 2025	1 CUC = 85.3959 INR	1 INR = 0.0117 CUC
28 Mai 2025	1 CUC = 85.3684 INR	1 INR = 0.0117 CUC
29 Mai 2025	1 CUC = 85.4815 INR	1 INR = 0.0117 CUC
30 Mai 2025	1 CUC = 85.5529 INR	1 INR = 0.0117 CUC
31 Mai 2025	1 CUC = 85.5687 INR	1 INR = 0.0117 CUC

Jun 2025

Datum	CUC-INR	INR-CUC
01 Jun 2025	1 CUC = 85.5679 INR	1 INR = 0.0117 CUC
02 Jun 2025	1 CUC = 85.3983 INR	1 INR = 0.0117 CUC
03 Jun 2025	1 CUC = 85.6489 INR	1 INR = 0.0117 CUC
04 Jun 2025	1 CUC = 85.9033 INR	1 INR = 0.0116 CUC

CUC-INR und INR-CUC Information zu Wechselkursen

Cuban Convertible Peso (CUC) ist die Währung in Kuba. Indische Rupie (INR) ist die Währung in Indien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Indien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten