currencystats247.com

CurrencyStats247 > Wechselkurse > CUC-IRR und IRR-CUC Wechselkurse - 2025

CUC-IRR und IRR-CUC Wechselkurse - 2025

CUC-IRR und IRR-CUC Wechselkurse

Schaue dir unten die Wechselkurse für CUC - IRR und IRR - CUC für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 CUC = 42097,3243 IRR
1 IRR = 0 CUC
1J 2J 3J

Jan 2025

DatumCUC-IRRIRR-CUC
01 Jan 2025 1 CUC = 42087.5221 IRR 1 IRR = 0 CUC
02 Jan 2025 1 CUC = 42087.4817 IRR 1 IRR = 0 CUC
03 Jan 2025 1 CUC = 42099.9828 IRR 1 IRR = 0 CUC
04 Jan 2025 1 CUC = 42099.991 IRR 1 IRR = 0 CUC
05 Jan 2025 1 CUC = 42099.991 IRR 1 IRR = 0 CUC
06 Jan 2025 1 CUC = 42099.9833 IRR 1 IRR = 0 CUC
07 Jan 2025 1 CUC = 42100.0189 IRR 1 IRR = 0 CUC
08 Jan 2025 1 CUC = 42087.4788 IRR 1 IRR = 0 CUC
09 Jan 2025 1 CUC = 42100.0116 IRR 1 IRR = 0 CUC
10 Jan 2025 1 CUC = 42087.5135 IRR 1 IRR = 0 CUC
11 Jan 2025 1 CUC = 42087.4964 IRR 1 IRR = 0 CUC
12 Jan 2025 1 CUC = 42087.4964 IRR 1 IRR = 0 CUC
13 Jan 2025 1 CUC = 42087.5124 IRR 1 IRR = 0 CUC
14 Jan 2025 1 CUC = 42100.009 IRR 1 IRR = 0 CUC
15 Jan 2025 1 CUC = 42087.5011 IRR 1 IRR = 0 CUC
16 Jan 2025 1 CUC = 42100.0096 IRR 1 IRR = 0 CUC
17 Jan 2025 1 CUC = 42087.4886 IRR 1 IRR = 0 CUC
18 Jan 2025 1 CUC = 42100.0113 IRR 1 IRR = 0 CUC
19 Jan 2025 1 CUC = 42100.0113 IRR 1 IRR = 0 CUC
20 Jan 2025 1 CUC = 42100.0129 IRR 1 IRR = 0 CUC
21 Jan 2025 1 CUC = 42099.9964 IRR 1 IRR = 0 CUC
22 Jan 2025 1 CUC = 42087.4929 IRR 1 IRR = 0 CUC
23 Jan 2025 1 CUC = 42099.9844 IRR 1 IRR = 0 CUC
24 Jan 2025 1 CUC = 42087.5031 IRR 1 IRR = 0 CUC
25 Jan 2025 1 CUC = 42099.9819 IRR 1 IRR = 0 CUC
26 Jan 2025 1 CUC = 42099.9819 IRR 1 IRR = 0 CUC
27 Jan 2025 1 CUC = 42100.0112 IRR 1 IRR = 0 CUC
28 Jan 2025 1 CUC = 42087.5099 IRR 1 IRR = 0 CUC
29 Jan 2025 1 CUC = 42100.0136 IRR 1 IRR = 0 CUC
30 Jan 2025 1 CUC = 42087.5187 IRR 1 IRR = 0 CUC
31 Jan 2025 1 CUC = 42099.9927 IRR 1 IRR = 0 CUC

Feb 2025

DatumCUC-IRRIRR-CUC
01 Feb 2025 1 CUC = 42100.0122 IRR 1 IRR = 0 CUC
02 Feb 2025 1 CUC = 42100.0122 IRR 1 IRR = 0 CUC
03 Feb 2025 1 CUC = 42099.985 IRR 1 IRR = 0 CUC
04 Feb 2025 1 CUC = 42099.9806 IRR 1 IRR = 0 CUC
05 Feb 2025 1 CUC = 42100.0028 IRR 1 IRR = 0 CUC
06 Feb 2025 1 CUC = 42100.0021 IRR 1 IRR = 0 CUC
07 Feb 2025 1 CUC = 42087.5011 IRR 1 IRR = 0 CUC
08 Feb 2025 1 CUC = 42099.9804 IRR 1 IRR = 0 CUC
09 Feb 2025 1 CUC = 42099.9804 IRR 1 IRR = 0 CUC
10 Feb 2025 1 CUC = 42099.98 IRR 1 IRR = 0 CUC
11 Feb 2025 1 CUC = 42087.4876 IRR 1 IRR = 0 CUC
12 Feb 2025 1 CUC = 42099.9823 IRR 1 IRR = 0 CUC
13 Feb 2025 1 CUC = 42087.4927 IRR 1 IRR = 0 CUC
14 Feb 2025 1 CUC = 42100.0043 IRR 1 IRR = 0 CUC
15 Feb 2025 1 CUC = 42087.5052 IRR 1 IRR = 0 CUC
16 Feb 2025 1 CUC = 42087.5052 IRR 1 IRR = 0 CUC
17 Feb 2025 1 CUC = 42087.4848 IRR 1 IRR = 0 CUC
18 Feb 2025 1 CUC = 42087.5209 IRR 1 IRR = 0 CUC
19 Feb 2025 1 CUC = 42100.0188 IRR 1 IRR = 0 CUC
20 Feb 2025 1 CUC = 42090.2058 IRR 1 IRR = 0 CUC
21 Feb 2025 1 CUC = 42099.9995 IRR 1 IRR = 0 CUC
22 Feb 2025 1 CUC = 42087.5224 IRR 1 IRR = 0 CUC
23 Feb 2025 1 CUC = 42087.5224 IRR 1 IRR = 0 CUC
24 Feb 2025 1 CUC = 42087.4961 IRR 1 IRR = 0 CUC
25 Feb 2025 1 CUC = 42112.5082 IRR 1 IRR = 0 CUC
26 Feb 2025 1 CUC = 42114.7432 IRR 1 IRR = 0 CUC
27 Feb 2025 1 CUC = 42112.4791 IRR 1 IRR = 0 CUC
28 Feb 2025 1 CUC = 42213.5377 IRR 1 IRR = 0 CUC

Mar 2025

DatumCUC-IRRIRR-CUC
01 Mrz 2025 1 CUC = 42112.5205 IRR 1 IRR = 0 CUC
02 Mrz 2025 1 CUC = 42002.6368 IRR 1 IRR = 0 CUC
03 Mrz 2025 1 CUC = 42002.5821 IRR 1 IRR = 0 CUC
04 Mrz 2025 1 CUC = 42100.0173 IRR 1 IRR = 0 CUC
05 Mrz 2025 1 CUC = 42100.0144 IRR 1 IRR = 0 CUC
06 Mrz 2025 1 CUC = 42112.4802 IRR 1 IRR = 0 CUC
07 Mrz 2025 1 CUC = 42112.483 IRR 1 IRR = 0 CUC
08 Mrz 2025 1 CUC = 42039.0748 IRR 1 IRR = 0 CUC
09 Mrz 2025 1 CUC = 42099.9853 IRR 1 IRR = 0 CUC
10 Mrz 2025 1 CUC = 42002.5961 IRR 1 IRR = 0 CUC
11 Mrz 2025 1 CUC = 42087.5338 IRR 1 IRR = 0 CUC
12 Mrz 2025 1 CUC = 42112.5061 IRR 1 IRR = 0 CUC
13 Mrz 2025 1 CUC = 42099.9989 IRR 1 IRR = 0 CUC
14 Mrz 2025 1 CUC = 42100.5099 IRR 1 IRR = 0 CUC
15 Mrz 2025 1 CUC = 42100.0057 IRR 1 IRR = 0 CUC
16 Mrz 2025 1 CUC = 42002.8855 IRR 1 IRR = 0 CUC
17 Mrz 2025 1 CUC = 42099.9982 IRR 1 IRR = 0 CUC
18 Mrz 2025 1 CUC = 42097.2692 IRR 1 IRR = 0 CUC
19 Mrz 2025 1 CUC = 42029.2836 IRR 1 IRR = 0 CUC
20 Mrz 2025 1 CUC = 42078.2375 IRR 1 IRR = 0 CUC
21 Mrz 2025 1 CUC = 42100.7068 IRR 1 IRR = 0 CUC
22 Mrz 2025 1 CUC = 42112.4856 IRR 1 IRR = 0 CUC
23 Mrz 2025 1 CUC = 42002.9087 IRR 1 IRR = 0 CUC
24 Mrz 2025 1 CUC = 42002.5947 IRR 1 IRR = 0 CUC
25 Mrz 2025 1 CUC = 42112.5258 IRR 1 IRR = 0 CUC
26 Mrz 2025 1 CUC = 42112.5113 IRR 1 IRR = 0 CUC
27 Mrz 2025 1 CUC = 42100.0141 IRR 1 IRR = 0 CUC
28 Mrz 2025 1 CUC = 42100.0069 IRR 1 IRR = 0 CUC
29 Mrz 2025 1 CUC = 42060.1887 IRR 1 IRR = 0 CUC
30 Mrz 2025 1 CUC = 42002.7123 IRR 1 IRR = 0 CUC
31 Mrz 2025 1 CUC = 42099.9879 IRR 1 IRR = 0 CUC

Apr 2025

DatumCUC-IRRIRR-CUC
01 Apr 2025 1 CUC = 42083.2252 IRR 1 IRR = 0 CUC
02 Apr 2025 1 CUC = 42100.0089 IRR 1 IRR = 0 CUC
03 Apr 2025 1 CUC = 42100.1785 IRR 1 IRR = 0 CUC
04 Apr 2025 1 CUC = 42099.9956 IRR 1 IRR = 0 CUC
05 Apr 2025 1 CUC = 42099.9989 IRR 1 IRR = 0 CUC
06 Apr 2025 1 CUC = 42099.9989 IRR 1 IRR = 0 CUC
07 Apr 2025 1 CUC = 42099.9913 IRR 1 IRR = 0 CUC
08 Apr 2025 1 CUC = 42111.9679 IRR 1 IRR = 0 CUC
09 Apr 2025 1 CUC = 42112.51 IRR 1 IRR = 0 CUC
10 Apr 2025 1 CUC = 42094.0876 IRR 1 IRR = 0 CUC
11 Apr 2025 1 CUC = 42077.0461 IRR 1 IRR = 0 CUC
12 Apr 2025 1 CUC = 42100.0032 IRR 1 IRR = 0 CUC
13 Apr 2025 1 CUC = 42003.6135 IRR 1 IRR = 0 CUC
14 Apr 2025 1 CUC = 42002.5845 IRR 1 IRR = 0 CUC
15 Apr 2025 1 CUC = 42112.5077 IRR 1 IRR = 0 CUC
16 Apr 2025 1 CUC = 42107.1428 IRR 1 IRR = 0 CUC
17 Apr 2025 1 CUC = 42112.5176 IRR 1 IRR = 0 CUC
18 Apr 2025 1 CUC = 42124.9983 IRR 1 IRR = 0 CUC
19 Apr 2025 1 CUC = 42124.9984 IRR 1 IRR = 0 CUC
20 Apr 2025 1 CUC = 42124.9984 IRR 1 IRR = 0 CUC
21 Apr 2025 1 CUC = 42124.9979 IRR 1 IRR = 0 CUC
22 Apr 2025 1 CUC = 42125.0102 IRR 1 IRR = 0 CUC
23 Apr 2025 1 CUC = 42112.5211 IRR 1 IRR = 0 CUC
24 Apr 2025 1 CUC = 42112.5121 IRR 1 IRR = 0 CUC
25 Apr 2025 1 CUC = 42112.5065 IRR 1 IRR = 0 CUC
26 Apr 2025 1 CUC = 42099.9826 IRR 1 IRR = 0 CUC
27 Apr 2025 1 CUC = 42099.994 IRR 1 IRR = 0 CUC
28 Apr 2025 1 CUC = 42099.9938 IRR 1 IRR = 0 CUC
29 Apr 2025 1 CUC = 42112.5071 IRR 1 IRR = 0 CUC
30 Apr 2025 1 CUC = 42100.0041 IRR 1 IRR = 0 CUC

May 2025

DatumCUC-IRRIRR-CUC
01 Mai 2025 1 CUC = 42112.5098 IRR 1 IRR = 0 CUC
02 Mai 2025 1 CUC = 42112.5197 IRR 1 IRR = 0 CUC
03 Mai 2025 1 CUC = 42112.4858 IRR 1 IRR = 0 CUC
04 Mai 2025 1 CUC = 42112.4858 IRR 1 IRR = 0 CUC
05 Mai 2025 1 CUC = 42112.5486 IRR 1 IRR = 0 CUC
06 Mai 2025 1 CUC = 42112.4983 IRR 1 IRR = 0 CUC
07 Mai 2025 1 CUC = 42112.4876 IRR 1 IRR = 0 CUC
08 Mai 2025 1 CUC = 42112.5012 IRR 1 IRR = 0 CUC
09 Mai 2025 1 CUC = 42112.5056 IRR 1 IRR = 0 CUC
10 Mai 2025 1 CUC = 42099.9834 IRR 1 IRR = 0 CUC
11 Mai 2025 1 CUC = 42099.9834 IRR 1 IRR = 0 CUC
12 Mai 2025 1 CUC = 42100.017 IRR 1 IRR = 0 CUC
13 Mai 2025 1 CUC = 42100.0081 IRR 1 IRR = 0 CUC
14 Mai 2025 1 CUC = 42100.0109 IRR 1 IRR = 0 CUC
15 Mai 2025 1 CUC = 42112.5231 IRR 1 IRR = 0 CUC
16 Mai 2025 1 CUC = 42100.0054 IRR 1 IRR = 0 CUC
17 Mai 2025 1 CUC = 42112.5225 IRR 1 IRR = 0 CUC
18 Mai 2025 1 CUC = 42112.5225 IRR 1 IRR = 0 CUC
19 Mai 2025 1 CUC = 42112.4849 IRR 1 IRR = 0 CUC
20 Mai 2025 1 CUC = 42112.5348 IRR 1 IRR = 0 CUC
21 Mai 2025 1 CUC = 42112.4782 IRR 1 IRR = 0 CUC
22 Mai 2025 1 CUC = 42125.01 IRR 1 IRR = 0 CUC
23 Mai 2025 1 CUC = 42125.0033 IRR 1 IRR = 0 CUC
24 Mai 2025 1 CUC = 42125.0137 IRR 1 IRR = 0 CUC
25 Mai 2025 1 CUC = 42125.0137 IRR 1 IRR = 0 CUC
26 Mai 2025 1 CUC = 42125.0018 IRR 1 IRR = 0 CUC
27 Mai 2025 1 CUC = 42124.9938 IRR 1 IRR = 0 CUC
28 Mai 2025 1 CUC = 42124.983 IRR 1 IRR = 0 CUC
29 Mai 2025 1 CUC = 42125.0136 IRR 1 IRR = 0 CUC
30 Mai 2025 1 CUC = 42124.9945 IRR 1 IRR = 0 CUC
31 Mai 2025 1 CUC = 42125.0082 IRR 1 IRR = 0 CUC

Jun 2025

DatumCUC-IRRIRR-CUC
01 Jun 2025 1 CUC = 42125.0082 IRR 1 IRR = 0 CUC
02 Jun 2025 1 CUC = 42125.0088 IRR 1 IRR = 0 CUC
03 Jun 2025 1 CUC = 42124.9832 IRR 1 IRR = 0 CUC
04 Jun 2025 1 CUC = 42124.9823 IRR 1 IRR = 0 CUC

CUC-IRR und IRR-CUC Information zu Wechselkursen

Cuban Convertible Peso (CUC) ist die Währung in Kuba. Iranischer Rial (IRR) ist die Währung in Iran. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Iran abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats