> CUC-JMD und JMD-CUC Wechselkurse - 2026

CUC-JMD und JMD-CUC Wechselkurse - 2026

CUC-JMD und JMD-CUC Wechselkurse

Schaue dir unten die Wechselkurse für CUC - JMD und JMD - CUC für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CUC = 157,2403 JMD

1 JMD = 0,0064 CUC

1J 2J 3J

CUC in JMDJMD in CUC

Jan 2026

Datum	CUC-JMD	JMD-CUC
01 Jan 2026	1 CUC = 159.0295 JMD	1 JMD = 0.0063 CUC
02 Jan 2026	1 CUC = 158.861 JMD	1 JMD = 0.0063 CUC
03 Jan 2026	1 CUC = 158.7912 JMD	1 JMD = 0.0063 CUC
04 Jan 2026	1 CUC = 158.7912 JMD	1 JMD = 0.0063 CUC
05 Jan 2026	1 CUC = 159.0087 JMD	1 JMD = 0.0063 CUC
06 Jan 2026	1 CUC = 158.6922 JMD	1 JMD = 0.0063 CUC
07 Jan 2026	1 CUC = 158.3939 JMD	1 JMD = 0.0063 CUC
08 Jan 2026	1 CUC = 158.3747 JMD	1 JMD = 0.0063 CUC
09 Jan 2026	1 CUC = 158.3961 JMD	1 JMD = 0.0063 CUC
10 Jan 2026	1 CUC = 158.396 JMD	1 JMD = 0.0063 CUC
11 Jan 2026	1 CUC = 158.4926 JMD	1 JMD = 0.0063 CUC
12 Jan 2026	1 CUC = 158.5127 JMD	1 JMD = 0.0063 CUC
13 Jan 2026	1 CUC = 158.1277 JMD	1 JMD = 0.0063 CUC
14 Jan 2026	1 CUC = 157.6616 JMD	1 JMD = 0.0063 CUC
15 Jan 2026	1 CUC = 157.6237 JMD	1 JMD = 0.0063 CUC
16 Jan 2026	1 CUC = 157.7974 JMD	1 JMD = 0.0063 CUC
17 Jan 2026	1 CUC = 158.0027 JMD	1 JMD = 0.0063 CUC
18 Jan 2026	1 CUC = 158.0027 JMD	1 JMD = 0.0063 CUC
19 Jan 2026	1 CUC = 157.7545 JMD	1 JMD = 0.0063 CUC
20 Jan 2026	1 CUC = 157.3889 JMD	1 JMD = 0.0064 CUC
21 Jan 2026	1 CUC = 157.1224 JMD	1 JMD = 0.0064 CUC
22 Jan 2026	1 CUC = 157.4226 JMD	1 JMD = 0.0064 CUC
23 Jan 2026	1 CUC = 157.3892 JMD	1 JMD = 0.0064 CUC
24 Jan 2026	1 CUC = 156.1989 JMD	1 JMD = 0.0064 CUC
25 Jan 2026	1 CUC = 156.1989 JMD	1 JMD = 0.0064 CUC
26 Jan 2026	1 CUC = 157.4313 JMD	1 JMD = 0.0064 CUC
27 Jan 2026	1 CUC = 156.9133 JMD	1 JMD = 0.0064 CUC
28 Jan 2026	1 CUC = 156.6805 JMD	1 JMD = 0.0064 CUC
29 Jan 2026	1 CUC = 156.8456 JMD	1 JMD = 0.0064 CUC
30 Jan 2026	1 CUC = 156.7307 JMD	1 JMD = 0.0064 CUC
31 Jan 2026	1 CUC = 157.9209 JMD	1 JMD = 0.0063 CUC

Feb 2026

Datum	CUC-JMD	JMD-CUC
01 Feb 2026	1 CUC = 157.9569 JMD	1 JMD = 0.0063 CUC
02 Feb 2026	1 CUC = 157.1789 JMD	1 JMD = 0.0064 CUC
03 Feb 2026	1 CUC = 156.6406 JMD	1 JMD = 0.0064 CUC
04 Feb 2026	1 CUC = 156.7307 JMD	1 JMD = 0.0064 CUC
05 Feb 2026	1 CUC = 156.4493 JMD	1 JMD = 0.0064 CUC
06 Feb 2026	1 CUC = 156.5179 JMD	1 JMD = 0.0064 CUC
07 Feb 2026	1 CUC = 156.0573 JMD	1 JMD = 0.0064 CUC
08 Feb 2026	1 CUC = 156.0573 JMD	1 JMD = 0.0064 CUC
09 Feb 2026	1 CUC = 156.3138 JMD	1 JMD = 0.0064 CUC
10 Feb 2026	1 CUC = 156.4147 JMD	1 JMD = 0.0064 CUC
11 Feb 2026	1 CUC = 156.4945 JMD	1 JMD = 0.0064 CUC
12 Feb 2026	1 CUC = 156.2519 JMD	1 JMD = 0.0064 CUC
13 Feb 2026	1 CUC = 156.5102 JMD	1 JMD = 0.0064 CUC
14 Feb 2026	1 CUC = 156.3408 JMD	1 JMD = 0.0064 CUC
15 Feb 2026	1 CUC = 156.3408 JMD	1 JMD = 0.0064 CUC
16 Feb 2026	1 CUC = 156.4454 JMD	1 JMD = 0.0064 CUC
17 Feb 2026	1 CUC = 156.0607 JMD	1 JMD = 0.0064 CUC
18 Feb 2026	1 CUC = 155.6563 JMD	1 JMD = 0.0064 CUC
19 Feb 2026	1 CUC = 155.8988 JMD	1 JMD = 0.0064 CUC
20 Feb 2026	1 CUC = 155.839 JMD	1 JMD = 0.0064 CUC
21 Feb 2026	1 CUC = 155.467 JMD	1 JMD = 0.0064 CUC
22 Feb 2026	1 CUC = 155.467 JMD	1 JMD = 0.0064 CUC
23 Feb 2026	1 CUC = 155.6174 JMD	1 JMD = 0.0064 CUC
24 Feb 2026	1 CUC = 156.3239 JMD	1 JMD = 0.0064 CUC
25 Feb 2026	1 CUC = 155.8185 JMD	1 JMD = 0.0064 CUC
26 Feb 2026	1 CUC = 155.771 JMD	1 JMD = 0.0064 CUC
27 Feb 2026	1 CUC = 155.8367 JMD	1 JMD = 0.0064 CUC
28 Feb 2026	1 CUC = 155.658 JMD	1 JMD = 0.0064 CUC

Mar 2026

Datum	CUC-JMD	JMD-CUC
01 Mrz 2026	1 CUC = 155.658 JMD	1 JMD = 0.0064 CUC
02 Mrz 2026	1 CUC = 156.8383 JMD	1 JMD = 0.0064 CUC
03 Mrz 2026	1 CUC = 156.1421 JMD	1 JMD = 0.0064 CUC
04 Mrz 2026	1 CUC = 156.0207 JMD	1 JMD = 0.0064 CUC
05 Mrz 2026	1 CUC = 156.3005 JMD	1 JMD = 0.0064 CUC
06 Mrz 2026	1 CUC = 156.6328 JMD	1 JMD = 0.0064 CUC
07 Mrz 2026	1 CUC = 155.7744 JMD	1 JMD = 0.0064 CUC
08 Mrz 2026	1 CUC = 155.7744 JMD	1 JMD = 0.0064 CUC
09 Mrz 2026	1 CUC = 156.6673 JMD	1 JMD = 0.0064 CUC
10 Mrz 2026	1 CUC = 157.0337 JMD	1 JMD = 0.0064 CUC
11 Mrz 2026	1 CUC = 156.6094 JMD	1 JMD = 0.0064 CUC
12 Mrz 2026	1 CUC = 156.6774 JMD	1 JMD = 0.0064 CUC
13 Mrz 2026	1 CUC = 156.9683 JMD	1 JMD = 0.0064 CUC
14 Mrz 2026	1 CUC = 156.8944 JMD	1 JMD = 0.0064 CUC
15 Mrz 2026	1 CUC = 156.8944 JMD	1 JMD = 0.0064 CUC
16 Mrz 2026	1 CUC = 157.2723 JMD	1 JMD = 0.0064 CUC
17 Mrz 2026	1 CUC = 157.1741 JMD	1 JMD = 0.0064 CUC
18 Mrz 2026	1 CUC = 157.2495 JMD	1 JMD = 0.0064 CUC
19 Mrz 2026	1 CUC = 157.1689 JMD	1 JMD = 0.0064 CUC
20 Mrz 2026	1 CUC = 157.0667 JMD	1 JMD = 0.0064 CUC
21 Mrz 2026	1 CUC = 156.8391 JMD	1 JMD = 0.0064 CUC
22 Mrz 2026	1 CUC = 156.8391 JMD	1 JMD = 0.0064 CUC
23 Mrz 2026	1 CUC = 157.275 JMD	1 JMD = 0.0064 CUC
24 Mrz 2026	1 CUC = 157.8455 JMD	1 JMD = 0.0063 CUC
25 Mrz 2026	1 CUC = 157.6059 JMD	1 JMD = 0.0063 CUC
26 Mrz 2026	1 CUC = 157.0539 JMD	1 JMD = 0.0064 CUC
27 Mrz 2026	1 CUC = 157.4227 JMD	1 JMD = 0.0064 CUC
28 Mrz 2026	1 CUC = 157.4226 JMD	1 JMD = 0.0064 CUC
29 Mrz 2026	1 CUC = 156.8922 JMD	1 JMD = 0.0064 CUC
30 Mrz 2026	1 CUC = 157.9969 JMD	1 JMD = 0.0063 CUC
31 Mrz 2026	1 CUC = 158.1295 JMD	1 JMD = 0.0063 CUC

Apr 2026

Datum	CUC-JMD	JMD-CUC
01 Apr 2026	1 CUC = 158.1204 JMD	1 JMD = 0.0063 CUC
02 Apr 2026	1 CUC = 157.6821 JMD	1 JMD = 0.0063 CUC
03 Apr 2026	1 CUC = 157.3036 JMD	1 JMD = 0.0064 CUC
04 Apr 2026	1 CUC = 157.3036 JMD	1 JMD = 0.0064 CUC
05 Apr 2026	1 CUC = 157.3036 JMD	1 JMD = 0.0064 CUC
06 Apr 2026	1 CUC = 157.3035 JMD	1 JMD = 0.0064 CUC
07 Apr 2026	1 CUC = 157.4446 JMD	1 JMD = 0.0064 CUC
08 Apr 2026	1 CUC = 157.3157 JMD	1 JMD = 0.0064 CUC
09 Apr 2026	1 CUC = 158.005 JMD	1 JMD = 0.0063 CUC
10 Apr 2026	1 CUC = 158.0511 JMD	1 JMD = 0.0063 CUC
11 Apr 2026	1 CUC = 157.8705 JMD	1 JMD = 0.0063 CUC
12 Apr 2026	1 CUC = 157.8705 JMD	1 JMD = 0.0063 CUC
13 Apr 2026	1 CUC = 157.7953 JMD	1 JMD = 0.0063 CUC
14 Apr 2026	1 CUC = 157.8637 JMD	1 JMD = 0.0063 CUC
15 Apr 2026	1 CUC = 157.7962 JMD	1 JMD = 0.0063 CUC
16 Apr 2026	1 CUC = 157.8287 JMD	1 JMD = 0.0063 CUC
17 Apr 2026	1 CUC = 158.0721 JMD	1 JMD = 0.0063 CUC
18 Apr 2026	1 CUC = 158.3761 JMD	1 JMD = 0.0063 CUC
19 Apr 2026	1 CUC = 158.3761 JMD	1 JMD = 0.0063 CUC
20 Apr 2026	1 CUC = 158.38 JMD	1 JMD = 0.0063 CUC
21 Apr 2026	1 CUC = 158.408 JMD	1 JMD = 0.0063 CUC
22 Apr 2026	1 CUC = 158.492 JMD	1 JMD = 0.0063 CUC
23 Apr 2026	1 CUC = 158.9596 JMD	1 JMD = 0.0063 CUC
24 Apr 2026	1 CUC = 157.7812 JMD	1 JMD = 0.0063 CUC
25 Apr 2026	1 CUC = 157.5517 JMD	1 JMD = 0.0063 CUC
26 Apr 2026	1 CUC = 157.5517 JMD	1 JMD = 0.0063 CUC
27 Apr 2026	1 CUC = 157.927 JMD	1 JMD = 0.0063 CUC
28 Apr 2026	1 CUC = 157.5273 JMD	1 JMD = 0.0063 CUC
29 Apr 2026	1 CUC = 156.8566 JMD	1 JMD = 0.0064 CUC
30 Apr 2026	1 CUC = 156.7251 JMD	1 JMD = 0.0064 CUC

May 2026

Datum	CUC-JMD	JMD-CUC
01 Mai 2026	1 CUC = 156.7251 JMD	1 JMD = 0.0064 CUC
02 Mai 2026	1 CUC = 156.7251 JMD	1 JMD = 0.0064 CUC
03 Mai 2026	1 CUC = 156.7251 JMD	1 JMD = 0.0064 CUC
04 Mai 2026	1 CUC = 157.5656 JMD	1 JMD = 0.0063 CUC
05 Mai 2026	1 CUC = 157.422 JMD	1 JMD = 0.0064 CUC
06 Mai 2026	1 CUC = 157.6096 JMD	1 JMD = 0.0063 CUC
07 Mai 2026	1 CUC = 157.5598 JMD	1 JMD = 0.0063 CUC
08 Mai 2026	1 CUC = 157.602 JMD	1 JMD = 0.0063 CUC
09 Mai 2026	1 CUC = 157.1871 JMD	1 JMD = 0.0064 CUC
10 Mai 2026	1 CUC = 157.1871 JMD	1 JMD = 0.0064 CUC
11 Mai 2026	1 CUC = 157.7116 JMD	1 JMD = 0.0063 CUC
12 Mai 2026	1 CUC = 158.0057 JMD	1 JMD = 0.0063 CUC
13 Mai 2026	1 CUC = 158.1509 JMD	1 JMD = 0.0063 CUC
14 Mai 2026	1 CUC = 158.1416 JMD	1 JMD = 0.0063 CUC
15 Mai 2026	1 CUC = 158.0746 JMD	1 JMD = 0.0063 CUC

CUC-JMD und JMD-CUC Information zu Wechselkursen

Cuban Convertible Peso (CUC) ist die Währung in Kuba. Jamaikanischer Dollar (JMD) ist die Währung in Jamaika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Jamaika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten