> CUC-JPY und JPY-CUC Wechselkurse - 2024

CUC-JPY und JPY-CUC Wechselkurse - 2024

CUC-JPY und JPY-CUC Wechselkurse

Schaue dir unten die Wechselkurse für CUC - JPY und JPY - CUC für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 CUC = 151,4592 JPY

1 JPY = 0,0066 CUC

1J 2J 3J

CUC in JPYJPY in CUC

Jan 2024

Datum	CUC-JPY	JPY-CUC
01 Jan 2024	1 CUC = 141.0301 JPY	1 JPY = 0.0071 CUC
02 Jan 2024	1 CUC = 142.0145 JPY	1 JPY = 0.007 CUC
03 Jan 2024	1 CUC = 142.9524 JPY	1 JPY = 0.007 CUC
04 Jan 2024	1 CUC = 144.157 JPY	1 JPY = 0.0069 CUC
05 Jan 2024	1 CUC = 145.1751 JPY	1 JPY = 0.0069 CUC
06 Jan 2024	1 CUC = 144.635 JPY	1 JPY = 0.0069 CUC
07 Jan 2024	1 CUC = 144.635 JPY	1 JPY = 0.0069 CUC
08 Jan 2024	1 CUC = 144.5385 JPY	1 JPY = 0.0069 CUC
09 Jan 2024	1 CUC = 144.0645 JPY	1 JPY = 0.0069 CUC
10 Jan 2024	1 CUC = 145.2211 JPY	1 JPY = 0.0069 CUC
11 Jan 2024	1 CUC = 145.3697 JPY	1 JPY = 0.0069 CUC
12 Jan 2024	1 CUC = 145.4661 JPY	1 JPY = 0.0069 CUC
13 Jan 2024	1 CUC = 144.865 JPY	1 JPY = 0.0069 CUC
14 Jan 2024	1 CUC = 144.865 JPY	1 JPY = 0.0069 CUC
15 Jan 2024	1 CUC = 145.865 JPY	1 JPY = 0.0069 CUC
16 Jan 2024	1 CUC = 146.717 JPY	1 JPY = 0.0068 CUC
17 Jan 2024	1 CUC = 147.6899 JPY	1 JPY = 0.0068 CUC
18 Jan 2024	1 CUC = 147.9401 JPY	1 JPY = 0.0068 CUC
19 Jan 2024	1 CUC = 148.049 JPY	1 JPY = 0.0068 CUC
20 Jan 2024	1 CUC = 148.1404 JPY	1 JPY = 0.0068 CUC
21 Jan 2024	1 CUC = 148.1404 JPY	1 JPY = 0.0068 CUC
22 Jan 2024	1 CUC = 147.86 JPY	1 JPY = 0.0068 CUC
23 Jan 2024	1 CUC = 148.0516 JPY	1 JPY = 0.0068 CUC
24 Jan 2024	1 CUC = 147.0898 JPY	1 JPY = 0.0068 CUC
25 Jan 2024	1 CUC = 147.647 JPY	1 JPY = 0.0068 CUC
26 Jan 2024	1 CUC = 147.729 JPY	1 JPY = 0.0068 CUC
27 Jan 2024	1 CUC = 148.1851 JPY	1 JPY = 0.0067 CUC
28 Jan 2024	1 CUC = 148.1851 JPY	1 JPY = 0.0067 CUC
29 Jan 2024	1 CUC = 147.996 JPY	1 JPY = 0.0068 CUC
30 Jan 2024	1 CUC = 147.547 JPY	1 JPY = 0.0068 CUC
31 Jan 2024	1 CUC = 147.8175 JPY	1 JPY = 0.0068 CUC

Feb 2024

Datum	CUC-JPY	JPY-CUC
01 Feb 2024	1 CUC = 146.9061 JPY	1 JPY = 0.0068 CUC
02 Feb 2024	1 CUC = 146.609 JPY	1 JPY = 0.0068 CUC
03 Feb 2024	1 CUC = 148.375 JPY	1 JPY = 0.0067 CUC
04 Feb 2024	1 CUC = 148.375 JPY	1 JPY = 0.0067 CUC
05 Feb 2024	1 CUC = 148.6025 JPY	1 JPY = 0.0067 CUC
06 Feb 2024	1 CUC = 148.5197 JPY	1 JPY = 0.0067 CUC
07 Feb 2024	1 CUC = 148.198 JPY	1 JPY = 0.0067 CUC
08 Feb 2024	1 CUC = 149.2041 JPY	1 JPY = 0.0067 CUC
09 Feb 2024	1 CUC = 149.445 JPY	1 JPY = 0.0067 CUC
10 Feb 2024	1 CUC = 149.3251 JPY	1 JPY = 0.0067 CUC
11 Feb 2024	1 CUC = 149.3251 JPY	1 JPY = 0.0067 CUC
12 Feb 2024	1 CUC = 149.009 JPY	1 JPY = 0.0067 CUC
13 Feb 2024	1 CUC = 149.3205 JPY	1 JPY = 0.0067 CUC
14 Feb 2024	1 CUC = 150.508 JPY	1 JPY = 0.0066 CUC
15 Feb 2024	1 CUC = 150.0505 JPY	1 JPY = 0.0067 CUC
16 Feb 2024	1 CUC = 150.312 JPY	1 JPY = 0.0067 CUC
17 Feb 2024	1 CUC = 150.225 JPY	1 JPY = 0.0067 CUC
18 Feb 2024	1 CUC = 150.225 JPY	1 JPY = 0.0067 CUC
19 Feb 2024	1 CUC = 149.957 JPY	1 JPY = 0.0067 CUC
20 Feb 2024	1 CUC = 150.125 JPY	1 JPY = 0.0067 CUC
21 Feb 2024	1 CUC = 149.9609 JPY	1 JPY = 0.0067 CUC
22 Feb 2024	1 CUC = 150.422 JPY	1 JPY = 0.0066 CUC
23 Feb 2024	1 CUC = 150.355 JPY	1 JPY = 0.0067 CUC
24 Feb 2024	1 CUC = 150.4851 JPY	1 JPY = 0.0066 CUC
25 Feb 2024	1 CUC = 150.4851 JPY	1 JPY = 0.0066 CUC
26 Feb 2024	1 CUC = 150.589 JPY	1 JPY = 0.0066 CUC
27 Feb 2024	1 CUC = 150.183 JPY	1 JPY = 0.0067 CUC
28 Feb 2024	1 CUC = 150.6289 JPY	1 JPY = 0.0066 CUC
29 Feb 2024	1 CUC = 150.1385 JPY	1 JPY = 0.0067 CUC

Mar 2024

Datum	CUC-JPY	JPY-CUC
01 Mrz 2024	1 CUC = 150.584 JPY	1 JPY = 0.0066 CUC
02 Mrz 2024	1 CUC = 150.095 JPY	1 JPY = 0.0067 CUC
03 Mrz 2024	1 CUC = 150.095 JPY	1 JPY = 0.0067 CUC
04 Mrz 2024	1 CUC = 150.5135 JPY	1 JPY = 0.0066 CUC
05 Mrz 2024	1 CUC = 150.2785 JPY	1 JPY = 0.0067 CUC
06 Mrz 2024	1 CUC = 149.6105 JPY	1 JPY = 0.0067 CUC
07 Mrz 2024	1 CUC = 147.8685 JPY	1 JPY = 0.0068 CUC
08 Mrz 2024	1 CUC = 147.2596 JPY	1 JPY = 0.0068 CUC
09 Mrz 2024	1 CUC = 147.0651 JPY	1 JPY = 0.0068 CUC
10 Mrz 2024	1 CUC = 147.0651 JPY	1 JPY = 0.0068 CUC
11 Mrz 2024	1 CUC = 146.821 JPY	1 JPY = 0.0068 CUC
12 Mrz 2024	1 CUC = 147.8335 JPY	1 JPY = 0.0068 CUC
13 Mrz 2024	1 CUC = 147.9231 JPY	1 JPY = 0.0068 CUC
14 Mrz 2024	1 CUC = 147.954 JPY	1 JPY = 0.0068 CUC
15 Mrz 2024	1 CUC = 148.7496 JPY	1 JPY = 0.0067 CUC
16 Mrz 2024	1 CUC = 149.0461 JPY	1 JPY = 0.0067 CUC
17 Mrz 2024	1 CUC = 149.0461 JPY	1 JPY = 0.0067 CUC
18 Mrz 2024	1 CUC = 149.2026 JPY	1 JPY = 0.0067 CUC
19 Mrz 2024	1 CUC = 150.543 JPY	1 JPY = 0.0066 CUC
20 Mrz 2024	1 CUC = 151.7079 JPY	1 JPY = 0.0066 CUC
21 Mrz 2024	1 CUC = 151.261 JPY	1 JPY = 0.0066 CUC
22 Mrz 2024	1 CUC = 151.3059 JPY	1 JPY = 0.0066 CUC
23 Mrz 2024	1 CUC = 151.4181 JPY	1 JPY = 0.0066 CUC
24 Mrz 2024	1 CUC = 151.4181 JPY	1 JPY = 0.0066 CUC
25 Mrz 2024	1 CUC = 151.1545 JPY	1 JPY = 0.0066 CUC
26 Mrz 2024	1 CUC = 151.399 JPY	1 JPY = 0.0066 CUC
27 Mrz 2024	1 CUC = 151.2786 JPY	1 JPY = 0.0066 CUC
28 Mrz 2024	1 CUC = 151.2925 JPY	1 JPY = 0.0066 CUC
29 Mrz 2024	1 CUC = 151.205 JPY	1 JPY = 0.0066 CUC
30 Mrz 2024	1 CUC = 151.3451 JPY	1 JPY = 0.0066 CUC
31 Mrz 2024	1 CUC = 151.3451 JPY	1 JPY = 0.0066 CUC

Apr 2024

Datum	CUC-JPY	JPY-CUC
01 Apr 2024	1 CUC = 151.4525 JPY	1 JPY = 0.0066 CUC
02 Apr 2024	1 CUC = 151.66 JPY	1 JPY = 0.0066 CUC
03 Apr 2024	1 CUC = 151.7695 JPY	1 JPY = 0.0066 CUC
04 Apr 2024	1 CUC = 151.756 JPY	1 JPY = 0.0066 CUC
05 Apr 2024	1 CUC = 151.3521 JPY	1 JPY = 0.0066 CUC
06 Apr 2024	1 CUC = 151.605 JPY	1 JPY = 0.0066 CUC
07 Apr 2024	1 CUC = 151.605 JPY	1 JPY = 0.0066 CUC
08 Apr 2024	1 CUC = 151.915 JPY	1 JPY = 0.0066 CUC
09 Apr 2024	1 CUC = 151.8105 JPY	1 JPY = 0.0066 CUC
10 Apr 2024	1 CUC = 151.8295 JPY	1 JPY = 0.0066 CUC
11 Apr 2024	1 CUC = 153.027 JPY	1 JPY = 0.0065 CUC
12 Apr 2024	1 CUC = 153.1375 JPY	1 JPY = 0.0065 CUC
13 Apr 2024	1 CUC = 153.275 JPY	1 JPY = 0.0065 CUC
14 Apr 2024	1 CUC = 153.275 JPY	1 JPY = 0.0065 CUC
15 Apr 2024	1 CUC = 153.9295 JPY	1 JPY = 0.0065 CUC
16 Apr 2024	1 CUC = 154.669 JPY	1 JPY = 0.0065 CUC
17 Apr 2024	1 CUC = 154.676 JPY	1 JPY = 0.0065 CUC
18 Apr 2024	1 CUC = 154.361 JPY	1 JPY = 0.0065 CUC
19 Apr 2024	1 CUC = 154.5831 JPY	1 JPY = 0.0065 CUC
20 Apr 2024	1 CUC = 154.625 JPY	1 JPY = 0.0065 CUC
21 Apr 2024	1 CUC = 154.625 JPY	1 JPY = 0.0065 CUC
22 Apr 2024	1 CUC = 154.721 JPY	1 JPY = 0.0065 CUC
23 Apr 2024	1 CUC = 154.7925 JPY	1 JPY = 0.0065 CUC
24 Apr 2024	1 CUC = 155.1315 JPY	1 JPY = 0.0064 CUC
25 Apr 2024	1 CUC = 155.5735 JPY	1 JPY = 0.0064 CUC
26 Apr 2024	1 CUC = 156.842 JPY	1 JPY = 0.0064 CUC
27 Apr 2024	1 CUC = 158.0951 JPY	1 JPY = 0.0063 CUC
28 Apr 2024	1 CUC = 158.0951 JPY	1 JPY = 0.0063 CUC
29 Apr 2024	1 CUC = 156.3045 JPY	1 JPY = 0.0064 CUC
30 Apr 2024	1 CUC = 156.9581 JPY	1 JPY = 0.0064 CUC

May 2024

Datum	CUC-JPY	JPY-CUC
01 Mai 2024	1 CUC = 157.8716 JPY	1 JPY = 0.0063 CUC
02 Mai 2024	1 CUC = 154.7005 JPY	1 JPY = 0.0065 CUC
03 Mai 2024	1 CUC = 153.272 JPY	1 JPY = 0.0065 CUC
04 Mai 2024	1 CUC = 153.0551 JPY	1 JPY = 0.0065 CUC
05 Mai 2024	1 CUC = 153.0551 JPY	1 JPY = 0.0065 CUC
06 Mai 2024	1 CUC = 153.7464 JPY	1 JPY = 0.0065 CUC
07 Mai 2024	1 CUC = 154.6065 JPY	1 JPY = 0.0065 CUC
08 Mai 2024	1 CUC = 155.571 JPY	1 JPY = 0.0064 CUC
09 Mai 2024	1 CUC = 155.9125 JPY	1 JPY = 0.0064 CUC
10 Mai 2024	1 CUC = 155.746 JPY	1 JPY = 0.0064 CUC
11 Mai 2024	1 CUC = 155.785 JPY	1 JPY = 0.0064 CUC
12 Mai 2024	1 CUC = 155.775 JPY	1 JPY = 0.0064 CUC
13 Mai 2024	1 CUC = 155.842 JPY	1 JPY = 0.0064 CUC
14 Mai 2024	1 CUC = 156.423 JPY	1 JPY = 0.0064 CUC
15 Mai 2024	1 CUC = 155.557 JPY	1 JPY = 0.0064 CUC
16 Mai 2024	1 CUC = 154.8671 JPY	1 JPY = 0.0065 CUC
17 Mai 2024	1 CUC = 155.8645 JPY	1 JPY = 0.0064 CUC
18 Mai 2024	1 CUC = 155.6751 JPY	1 JPY = 0.0064 CUC
19 Mai 2024	1 CUC = 155.6751 JPY	1 JPY = 0.0064 CUC
20 Mai 2024	1 CUC = 155.8316 JPY	1 JPY = 0.0064 CUC
21 Mai 2024	1 CUC = 156.3739 JPY	1 JPY = 0.0064 CUC
22 Mai 2024	1 CUC = 156.5709 JPY	1 JPY = 0.0064 CUC
23 Mai 2024	1 CUC = 156.578 JPY	1 JPY = 0.0064 CUC
24 Mai 2024	1 CUC = 157.069 JPY	1 JPY = 0.0064 CUC
25 Mai 2024	1 CUC = 156.9551 JPY	1 JPY = 0.0064 CUC
26 Mai 2024	1 CUC = 156.9551 JPY	1 JPY = 0.0064 CUC
27 Mai 2024	1 CUC = 156.8689 JPY	1 JPY = 0.0064 CUC
28 Mai 2024	1 CUC = 156.6875 JPY	1 JPY = 0.0064 CUC
29 Mai 2024	1 CUC = 157.2439 JPY	1 JPY = 0.0064 CUC
30 Mai 2024	1 CUC = 156.8085 JPY	1 JPY = 0.0064 CUC
31 Mai 2024	1 CUC = 157.124 JPY	1 JPY = 0.0064 CUC

Jun 2024

Datum	CUC-JPY	JPY-CUC
01 Jun 2024	1 CUC = 157.2624 JPY	1 JPY = 0.0064 CUC
02 Jun 2024	1 CUC = 157.2624 JPY	1 JPY = 0.0064 CUC
03 Jun 2024	1 CUC = 156.936 JPY	1 JPY = 0.0064 CUC
04 Jun 2024	1 CUC = 154.7606 JPY	1 JPY = 0.0065 CUC
05 Jun 2024	1 CUC = 156.0495 JPY	1 JPY = 0.0064 CUC
06 Jun 2024	1 CUC = 156.178 JPY	1 JPY = 0.0064 CUC
07 Jun 2024	1 CUC = 155.5875 JPY	1 JPY = 0.0064 CUC
08 Jun 2024	1 CUC = 156.7275 JPY	1 JPY = 0.0064 CUC
09 Jun 2024	1 CUC = 156.7275 JPY	1 JPY = 0.0064 CUC
10 Jun 2024	1 CUC = 156.8651 JPY	1 JPY = 0.0064 CUC
11 Jun 2024	1 CUC = 157.0505 JPY	1 JPY = 0.0064 CUC
12 Jun 2024	1 CUC = 157.2861 JPY	1 JPY = 0.0064 CUC
13 Jun 2024	1 CUC = 157.2449 JPY	1 JPY = 0.0064 CUC
14 Jun 2024	1 CUC = 156.9925 JPY	1 JPY = 0.0064 CUC
15 Jun 2024	1 CUC = 157.4051 JPY	1 JPY = 0.0064 CUC
16 Jun 2024	1 CUC = 157.4051 JPY	1 JPY = 0.0064 CUC
17 Jun 2024	1 CUC = 157.8461 JPY	1 JPY = 0.0063 CUC
18 Jun 2024	1 CUC = 158.1115 JPY	1 JPY = 0.0063 CUC
19 Jun 2024	1 CUC = 157.9476 JPY	1 JPY = 0.0063 CUC
20 Jun 2024	1 CUC = 158.403 JPY	1 JPY = 0.0063 CUC
21 Jun 2024	1 CUC = 158.872 JPY	1 JPY = 0.0063 CUC
22 Jun 2024	1 CUC = 159.775 JPY	1 JPY = 0.0063 CUC
23 Jun 2024	1 CUC = 159.775 JPY	1 JPY = 0.0063 CUC
24 Jun 2024	1 CUC = 159.509 JPY	1 JPY = 0.0063 CUC
25 Jun 2024	1 CUC = 159.467 JPY	1 JPY = 0.0063 CUC
26 Jun 2024	1 CUC = 160.3603 JPY	1 JPY = 0.0062 CUC
27 Jun 2024	1 CUC = 160.4575 JPY	1 JPY = 0.0062 CUC
28 Jun 2024	1 CUC = 160.6103 JPY	1 JPY = 0.0062 CUC
29 Jun 2024	1 CUC = 160.8775 JPY	1 JPY = 0.0062 CUC
30 Jun 2024	1 CUC = 160.8825 JPY	1 JPY = 0.0062 CUC

Jul 2024

Datum	CUC-JPY	JPY-CUC
01 Jul 2024	1 CUC = 161.1455 JPY	1 JPY = 0.0062 CUC
02 Jul 2024	1 CUC = 161.5534 JPY	1 JPY = 0.0062 CUC
03 Jul 2024	1 CUC = 161.8976 JPY	1 JPY = 0.0062 CUC
04 Jul 2024	1 CUC = 160.991 JPY	1 JPY = 0.0062 CUC
05 Jul 2024	1 CUC = 160.767 JPY	1 JPY = 0.0062 CUC
06 Jul 2024	1 CUC = 160.7956 JPY	1 JPY = 0.0062 CUC
07 Jul 2024	1 CUC = 160.7956 JPY	1 JPY = 0.0062 CUC
08 Jul 2024	1 CUC = 160.9635 JPY	1 JPY = 0.0062 CUC
09 Jul 2024	1 CUC = 161.094 JPY	1 JPY = 0.0062 CUC
10 Jul 2024	1 CUC = 161.4885 JPY	1 JPY = 0.0062 CUC
11 Jul 2024	1 CUC = 161.591 JPY	1 JPY = 0.0062 CUC
12 Jul 2024	1 CUC = 158.7256 JPY	1 JPY = 0.0063 CUC
13 Jul 2024	1 CUC = 157.845 JPY	1 JPY = 0.0063 CUC
14 Jul 2024	1 CUC = 157.9495 JPY	1 JPY = 0.0063 CUC
15 Jul 2024	1 CUC = 158.056 JPY	1 JPY = 0.0063 CUC
16 Jul 2024	1 CUC = 158.3745 JPY	1 JPY = 0.0063 CUC
17 Jul 2024	1 CUC = 156.5235 JPY	1 JPY = 0.0064 CUC
18 Jul 2024	1 CUC = 156.475 JPY	1 JPY = 0.0064 CUC
19 Jul 2024	1 CUC = 157.5495 JPY	1 JPY = 0.0063 CUC
20 Jul 2024	1 CUC = 157.485 JPY	1 JPY = 0.0063 CUC
21 Jul 2024	1 CUC = 157.4405 JPY	1 JPY = 0.0064 CUC
22 Jul 2024	1 CUC = 156.897 JPY	1 JPY = 0.0064 CUC
23 Jul 2024	1 CUC = 156.2295 JPY	1 JPY = 0.0064 CUC
24 Jul 2024	1 CUC = 154.1376 JPY	1 JPY = 0.0065 CUC
25 Jul 2024	1 CUC = 152.659 JPY	1 JPY = 0.0066 CUC
26 Jul 2024	1 CUC = 154.5471 JPY	1 JPY = 0.0065 CUC
27 Jul 2024	1 CUC = 153.7671 JPY	1 JPY = 0.0065 CUC
28 Jul 2024	1 CUC = 153.7351 JPY	1 JPY = 0.0065 CUC
29 Jul 2024	1 CUC = 153.9695 JPY	1 JPY = 0.0065 CUC
30 Jul 2024	1 CUC = 154.887 JPY	1 JPY = 0.0065 CUC
31 Jul 2024	1 CUC = 150.2455 JPY	1 JPY = 0.0067 CUC

Aug 2024

Datum	CUC-JPY	JPY-CUC
01 Aug 2024	1 CUC = 150.6745 JPY	1 JPY = 0.0066 CUC
02 Aug 2024	1 CUC = 148.888 JPY	1 JPY = 0.0067 CUC
03 Aug 2024	1 CUC = 146.595 JPY	1 JPY = 0.0068 CUC
04 Aug 2024	1 CUC = 146.595 JPY	1 JPY = 0.0068 CUC
05 Aug 2024	1 CUC = 142.188 JPY	1 JPY = 0.007 CUC
06 Aug 2024	1 CUC = 145.105 JPY	1 JPY = 0.0069 CUC
07 Aug 2024	1 CUC = 146.981 JPY	1 JPY = 0.0068 CUC
08 Aug 2024	1 CUC = 146.073 JPY	1 JPY = 0.0068 CUC
09 Aug 2024	1 CUC = 146.847 JPY	1 JPY = 0.0068 CUC
10 Aug 2024	1 CUC = 146.6741 JPY	1 JPY = 0.0068 CUC
11 Aug 2024	1 CUC = 146.6421 JPY	1 JPY = 0.0068 CUC
12 Aug 2024	1 CUC = 147.557 JPY	1 JPY = 0.0068 CUC
13 Aug 2024	1 CUC = 147.4786 JPY	1 JPY = 0.0068 CUC
14 Aug 2024	1 CUC = 146.974 JPY	1 JPY = 0.0068 CUC
15 Aug 2024	1 CUC = 147.2445 JPY	1 JPY = 0.0068 CUC
16 Aug 2024	1 CUC = 148.0225 JPY	1 JPY = 0.0068 CUC
17 Aug 2024	1 CUC = 147.594 JPY	1 JPY = 0.0068 CUC
18 Aug 2024	1 CUC = 147.655 JPY	1 JPY = 0.0068 CUC
19 Aug 2024	1 CUC = 146.101 JPY	1 JPY = 0.0068 CUC
20 Aug 2024	1 CUC = 146.3415 JPY	1 JPY = 0.0068 CUC
21 Aug 2024	1 CUC = 145.9381 JPY	1 JPY = 0.0069 CUC
22 Aug 2024	1 CUC = 146.068 JPY	1 JPY = 0.0068 CUC
23 Aug 2024	1 CUC = 145.991 JPY	1 JPY = 0.0068 CUC
24 Aug 2024	1 CUC = 144.371 JPY	1 JPY = 0.0069 CUC
25 Aug 2024	1 CUC = 144.365 JPY	1 JPY = 0.0069 CUC
26 Aug 2024	1 CUC = 144.1655 JPY	1 JPY = 0.0069 CUC
27 Aug 2024	1 CUC = 144.4889 JPY	1 JPY = 0.0069 CUC
28 Aug 2024	1 CUC = 144.5089 JPY	1 JPY = 0.0069 CUC
29 Aug 2024	1 CUC = 144.593 JPY	1 JPY = 0.0069 CUC
30 Aug 2024	1 CUC = 145.3536 JPY	1 JPY = 0.0069 CUC
31 Aug 2024	1 CUC = 146.1651 JPY	1 JPY = 0.0068 CUC

Sep 2024

Datum	CUC-JPY	JPY-CUC
01 Sep 2024	1 CUC = 146.1855 JPY	1 JPY = 0.0068 CUC
02 Sep 2024	1 CUC = 146.965 JPY	1 JPY = 0.0068 CUC
03 Sep 2024	1 CUC = 146.0499 JPY	1 JPY = 0.0068 CUC
04 Sep 2024	1 CUC = 145.0524 JPY	1 JPY = 0.0069 CUC
05 Sep 2024	1 CUC = 143.5755 JPY	1 JPY = 0.007 CUC
06 Sep 2024	1 CUC = 143.1485 JPY	1 JPY = 0.007 CUC
07 Sep 2024	1 CUC = 142.3451 JPY	1 JPY = 0.007 CUC
08 Sep 2024	1 CUC = 142.3451 JPY	1 JPY = 0.007 CUC
09 Sep 2024	1 CUC = 143.4799 JPY	1 JPY = 0.007 CUC
10 Sep 2024	1 CUC = 143.0729 JPY	1 JPY = 0.007 CUC
11 Sep 2024	1 CUC = 141.8495 JPY	1 JPY = 0.007 CUC
12 Sep 2024	1 CUC = 142.4749 JPY	1 JPY = 0.007 CUC
13 Sep 2024	1 CUC = 140.9265 JPY	1 JPY = 0.0071 CUC
14 Sep 2024	1 CUC = 140.8225 JPY	1 JPY = 0.0071 CUC
15 Sep 2024	1 CUC = 140.835 JPY	1 JPY = 0.0071 CUC
16 Sep 2024	1 CUC = 139.896 JPY	1 JPY = 0.0071 CUC
17 Sep 2024	1 CUC = 140.685 JPY	1 JPY = 0.0071 CUC
18 Sep 2024	1 CUC = 141.9695 JPY	1 JPY = 0.007 CUC
19 Sep 2024	1 CUC = 142.9929 JPY	1 JPY = 0.007 CUC
20 Sep 2024	1 CUC = 144.1495 JPY	1 JPY = 0.0069 CUC
21 Sep 2024	1 CUC = 143.8251 JPY	1 JPY = 0.007 CUC
22 Sep 2024	1 CUC = 143.8251 JPY	1 JPY = 0.007 CUC
23 Sep 2024	1 CUC = 143.6839 JPY	1 JPY = 0.007 CUC
24 Sep 2024	1 CUC = 143.8559 JPY	1 JPY = 0.007 CUC
25 Sep 2024	1 CUC = 144.2619 JPY	1 JPY = 0.0069 CUC
26 Sep 2024	1 CUC = 144.137 JPY	1 JPY = 0.0069 CUC
27 Sep 2024	1 CUC = 143.091 JPY	1 JPY = 0.007 CUC
28 Sep 2024	1 CUC = 142.1561 JPY	1 JPY = 0.007 CUC
29 Sep 2024	1 CUC = 142.1561 JPY	1 JPY = 0.007 CUC
30 Sep 2024	1 CUC = 142.7175 JPY	1 JPY = 0.007 CUC

Oct 2024

Datum	CUC-JPY	JPY-CUC
01 Okt 2024	1 CUC = 143.821 JPY	1 JPY = 0.007 CUC
02 Okt 2024	1 CUC = 144.7911 JPY	1 JPY = 0.0069 CUC
03 Okt 2024	1 CUC = 146.7095 JPY	1 JPY = 0.0068 CUC
04 Okt 2024	1 CUC = 146.573 JPY	1 JPY = 0.0068 CUC
05 Okt 2024	1 CUC = 148.7131 JPY	1 JPY = 0.0067 CUC
06 Okt 2024	1 CUC = 148.7131 JPY	1 JPY = 0.0067 CUC
07 Okt 2024	1 CUC = 148.088 JPY	1 JPY = 0.0068 CUC
08 Okt 2024	1 CUC = 147.963 JPY	1 JPY = 0.0068 CUC
09 Okt 2024	1 CUC = 148.779 JPY	1 JPY = 0.0067 CUC
10 Okt 2024	1 CUC = 148.9615 JPY	1 JPY = 0.0067 CUC
11 Okt 2024	1 CUC = 148.9659 JPY	1 JPY = 0.0067 CUC
12 Okt 2024	1 CUC = 149.139 JPY	1 JPY = 0.0067 CUC
13 Okt 2024	1 CUC = 149.139 JPY	1 JPY = 0.0067 CUC
14 Okt 2024	1 CUC = 149.688 JPY	1 JPY = 0.0067 CUC
15 Okt 2024	1 CUC = 149.3005 JPY	1 JPY = 0.0067 CUC
16 Okt 2024	1 CUC = 149.2071 JPY	1 JPY = 0.0067 CUC
17 Okt 2024	1 CUC = 149.5715 JPY	1 JPY = 0.0067 CUC
18 Okt 2024	1 CUC = 150.0649 JPY	1 JPY = 0.0067 CUC
19 Okt 2024	1 CUC = 149.5026 JPY	1 JPY = 0.0067 CUC
20 Okt 2024	1 CUC = 149.5026 JPY	1 JPY = 0.0067 CUC
21 Okt 2024	1 CUC = 150.017 JPY	1 JPY = 0.0067 CUC
22 Okt 2024	1 CUC = 150.7955 JPY	1 JPY = 0.0066 CUC
23 Okt 2024	1 CUC = 153.0045 JPY	1 JPY = 0.0065 CUC
24 Okt 2024	1 CUC = 151.9245 JPY	1 JPY = 0.0066 CUC
25 Okt 2024	1 CUC = 151.935 JPY	1 JPY = 0.0066 CUC
26 Okt 2024	1 CUC = 152.2851 JPY	1 JPY = 0.0066 CUC
27 Okt 2024	1 CUC = 152.2851 JPY	1 JPY = 0.0066 CUC
28 Okt 2024	1 CUC = 152.7274 JPY	1 JPY = 0.0065 CUC
29 Okt 2024	1 CUC = 153.8015 JPY	1 JPY = 0.0065 CUC
30 Okt 2024	1 CUC = 153.3965 JPY	1 JPY = 0.0065 CUC
31 Okt 2024	1 CUC = 152.805 JPY	1 JPY = 0.0065 CUC

Nov 2024

Datum	CUC-JPY	JPY-CUC
01 Nov 2024	1 CUC = 152.1055 JPY	1 JPY = 0.0066 CUC
02 Nov 2024	1 CUC = 153.025 JPY	1 JPY = 0.0065 CUC
03 Nov 2024	1 CUC = 152.955 JPY	1 JPY = 0.0065 CUC
04 Nov 2024	1 CUC = 151.8475 JPY	1 JPY = 0.0066 CUC
05 Nov 2024	1 CUC = 152.2715 JPY	1 JPY = 0.0066 CUC
06 Nov 2024	1 CUC = 154.2395 JPY	1 JPY = 0.0065 CUC
07 Nov 2024	1 CUC = 153.6585 JPY	1 JPY = 0.0065 CUC
08 Nov 2024	1 CUC = 152.498 JPY	1 JPY = 0.0066 CUC
09 Nov 2024	1 CUC = 152.6551 JPY	1 JPY = 0.0066 CUC
10 Nov 2024	1 CUC = 152.6551 JPY	1 JPY = 0.0066 CUC
11 Nov 2024	1 CUC = 153.8686 JPY	1 JPY = 0.0065 CUC
12 Nov 2024	1 CUC = 154.1719 JPY	1 JPY = 0.0065 CUC
13 Nov 2024	1 CUC = 154.9765 JPY	1 JPY = 0.0065 CUC
14 Nov 2024	1 CUC = 155.8984 JPY	1 JPY = 0.0064 CUC
15 Nov 2024	1 CUC = 155.1845 JPY	1 JPY = 0.0064 CUC
16 Nov 2024	1 CUC = 154.3404 JPY	1 JPY = 0.0065 CUC
17 Nov 2024	1 CUC = 154.315 JPY	1 JPY = 0.0065 CUC
18 Nov 2024	1 CUC = 155.2198 JPY	1 JPY = 0.0064 CUC
19 Nov 2024	1 CUC = 153.8195 JPY	1 JPY = 0.0065 CUC
20 Nov 2024	1 CUC = 155.694 JPY	1 JPY = 0.0064 CUC
21 Nov 2024	1 CUC = 154.413 JPY	1 JPY = 0.0065 CUC
22 Nov 2024	1 CUC = 154.4745 JPY	1 JPY = 0.0065 CUC
23 Nov 2024	1 CUC = 154.7704 JPY	1 JPY = 0.0065 CUC
24 Nov 2024	1 CUC = 154.7704 JPY	1 JPY = 0.0065 CUC
25 Nov 2024	1 CUC = 153.943 JPY	1 JPY = 0.0065 CUC
26 Nov 2024	1 CUC = 153.1785 JPY	1 JPY = 0.0065 CUC
27 Nov 2024	1 CUC = 151.521 JPY	1 JPY = 0.0066 CUC
28 Nov 2024	1 CUC = 151.6545 JPY	1 JPY = 0.0066 CUC
29 Nov 2024	1 CUC = 150.2196 JPY	1 JPY = 0.0067 CUC
30 Nov 2024	1 CUC = 149.7703 JPY	1 JPY = 0.0067 CUC

Dec 2024

Datum	CUC-JPY	JPY-CUC
01 Dez 2024	1 CUC = 149.7703 JPY	1 JPY = 0.0067 CUC
02 Dez 2024	1 CUC = 150.1151 JPY	1 JPY = 0.0067 CUC
03 Dez 2024	1 CUC = 149.5809 JPY	1 JPY = 0.0067 CUC
04 Dez 2024	1 CUC = 151.1391 JPY	1 JPY = 0.0066 CUC
05 Dez 2024	1 CUC = 150.4085 JPY	1 JPY = 0.0066 CUC
06 Dez 2024	1 CUC = 150.375 JPY	1 JPY = 0.0067 CUC
07 Dez 2024	1 CUC = 150.025 JPY	1 JPY = 0.0067 CUC
08 Dez 2024	1 CUC = 149.985 JPY	1 JPY = 0.0067 CUC
09 Dez 2024	1 CUC = 150.9294 JPY	1 JPY = 0.0066 CUC
10 Dez 2024	1 CUC = 151.8006 JPY	1 JPY = 0.0066 CUC
11 Dez 2024	1 CUC = 152.6465 JPY	1 JPY = 0.0066 CUC
12 Dez 2024	1 CUC = 152.2176 JPY	1 JPY = 0.0066 CUC
13 Dez 2024	1 CUC = 153.421 JPY	1 JPY = 0.0065 CUC
14 Dez 2024	1 CUC = 153.6235 JPY	1 JPY = 0.0065 CUC
15 Dez 2024	1 CUC = 153.865 JPY	1 JPY = 0.0065 CUC
16 Dez 2024	1 CUC = 154.0749 JPY	1 JPY = 0.0065 CUC
17 Dez 2024	1 CUC = 153.829 JPY	1 JPY = 0.0065 CUC
18 Dez 2024	1 CUC = 153.6655 JPY	1 JPY = 0.0065 CUC
19 Dez 2024	1 CUC = 156.8475 JPY	1 JPY = 0.0064 CUC
20 Dez 2024	1 CUC = 156.751 JPY	1 JPY = 0.0064 CUC
21 Dez 2024	1 CUC = 156.4451 JPY	1 JPY = 0.0064 CUC
22 Dez 2024	1 CUC = 156.4231 JPY	1 JPY = 0.0064 CUC
23 Dez 2024	1 CUC = 157.0865 JPY	1 JPY = 0.0064 CUC
24 Dez 2024	1 CUC = 157.1011 JPY	1 JPY = 0.0064 CUC
25 Dez 2024	1 CUC = 155.374 JPY	1 JPY = 0.0064 CUC
26 Dez 2024	1 CUC = 157.647 JPY	1 JPY = 0.0063 CUC
27 Dez 2024	1 CUC = 157.7865 JPY	1 JPY = 0.0063 CUC
28 Dez 2024	1 CUC = 157.8551 JPY	1 JPY = 0.0063 CUC
29 Dez 2024	1 CUC = 157.8251 JPY	1 JPY = 0.0063 CUC
30 Dez 2024	1 CUC = 157.6194 JPY	1 JPY = 0.0063 CUC
31 Dez 2024	1 CUC = 156.8535 JPY	1 JPY = 0.0064 CUC

CUC-JPY und JPY-CUC Information zu Wechselkursen

Cuban Convertible Peso (CUC) ist die Währung in Kuba. Japanische Yen (JPY) ist die Währung in Japan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Japan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten