> CUC-JPY und JPY-CUC Wechselkurse - 2026

CUC-JPY und JPY-CUC Wechselkurse - 2026

CUC-JPY und JPY-CUC Wechselkurse

Schaue dir unten die Wechselkurse für CUC - JPY und JPY - CUC für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CUC = 157,4361 JPY

1 JPY = 0,0064 CUC

1J 2J 3J

CUC in JPYJPY in CUC

Jan 2026

Datum	CUC-JPY	JPY-CUC
01 Jan 2026	1 CUC = 156.8759 JPY	1 JPY = 0.0064 CUC
02 Jan 2026	1 CUC = 156.905 JPY	1 JPY = 0.0064 CUC
03 Jan 2026	1 CUC = 156.795 JPY	1 JPY = 0.0064 CUC
04 Jan 2026	1 CUC = 156.795 JPY	1 JPY = 0.0064 CUC
05 Jan 2026	1 CUC = 156.5115 JPY	1 JPY = 0.0064 CUC
06 Jan 2026	1 CUC = 156.3755 JPY	1 JPY = 0.0064 CUC
07 Jan 2026	1 CUC = 156.5345 JPY	1 JPY = 0.0064 CUC
08 Jan 2026	1 CUC = 156.713 JPY	1 JPY = 0.0064 CUC
09 Jan 2026	1 CUC = 157.667 JPY	1 JPY = 0.0063 CUC
10 Jan 2026	1 CUC = 157.884 JPY	1 JPY = 0.0063 CUC
11 Jan 2026	1 CUC = 157.894 JPY	1 JPY = 0.0063 CUC
12 Jan 2026	1 CUC = 157.8581 JPY	1 JPY = 0.0063 CUC
13 Jan 2026	1 CUC = 158.829 JPY	1 JPY = 0.0063 CUC
14 Jan 2026	1 CUC = 158.5445 JPY	1 JPY = 0.0063 CUC
15 Jan 2026	1 CUC = 158.5709 JPY	1 JPY = 0.0063 CUC
16 Jan 2026	1 CUC = 158.186 JPY	1 JPY = 0.0063 CUC
17 Jan 2026	1 CUC = 158.195 JPY	1 JPY = 0.0063 CUC
18 Jan 2026	1 CUC = 158.195 JPY	1 JPY = 0.0063 CUC
19 Jan 2026	1 CUC = 158.007 JPY	1 JPY = 0.0063 CUC
20 Jan 2026	1 CUC = 157.8491 JPY	1 JPY = 0.0063 CUC
21 Jan 2026	1 CUC = 157.7925 JPY	1 JPY = 0.0063 CUC
22 Jan 2026	1 CUC = 158.621 JPY	1 JPY = 0.0063 CUC
23 Jan 2026	1 CUC = 158.184 JPY	1 JPY = 0.0063 CUC
24 Jan 2026	1 CUC = 155.715 JPY	1 JPY = 0.0064 CUC
25 Jan 2026	1 CUC = 155.715 JPY	1 JPY = 0.0064 CUC
26 Jan 2026	1 CUC = 154.0885 JPY	1 JPY = 0.0065 CUC
27 Jan 2026	1 CUC = 153.519 JPY	1 JPY = 0.0065 CUC
28 Jan 2026	1 CUC = 152.4451 JPY	1 JPY = 0.0066 CUC
29 Jan 2026	1 CUC = 153.3925 JPY	1 JPY = 0.0065 CUC
30 Jan 2026	1 CUC = 154.005 JPY	1 JPY = 0.0065 CUC
31 Jan 2026	1 CUC = 154.7451 JPY	1 JPY = 0.0065 CUC

Feb 2026

Datum	CUC-JPY	JPY-CUC
01 Feb 2026	1 CUC = 154.7651 JPY	1 JPY = 0.0065 CUC
02 Feb 2026	1 CUC = 154.906 JPY	1 JPY = 0.0065 CUC
03 Feb 2026	1 CUC = 155.9395 JPY	1 JPY = 0.0064 CUC
04 Feb 2026	1 CUC = 156.639 JPY	1 JPY = 0.0064 CUC
05 Feb 2026	1 CUC = 156.9415 JPY	1 JPY = 0.0064 CUC
06 Feb 2026	1 CUC = 157.121 JPY	1 JPY = 0.0064 CUC
07 Feb 2026	1 CUC = 157.2005 JPY	1 JPY = 0.0064 CUC
08 Feb 2026	1 CUC = 157.2005 JPY	1 JPY = 0.0064 CUC
09 Feb 2026	1 CUC = 156.412 JPY	1 JPY = 0.0064 CUC
10 Feb 2026	1 CUC = 155.1256 JPY	1 JPY = 0.0064 CUC
11 Feb 2026	1 CUC = 153.5461 JPY	1 JPY = 0.0065 CUC
12 Feb 2026	1 CUC = 153.5474 JPY	1 JPY = 0.0065 CUC
13 Feb 2026	1 CUC = 153.2875 JPY	1 JPY = 0.0065 CUC
14 Feb 2026	1 CUC = 152.695 JPY	1 JPY = 0.0065 CUC
15 Feb 2026	1 CUC = 152.695 JPY	1 JPY = 0.0065 CUC
16 Feb 2026	1 CUC = 153.3702 JPY	1 JPY = 0.0065 CUC
17 Feb 2026	1 CUC = 153.0779 JPY	1 JPY = 0.0065 CUC
18 Feb 2026	1 CUC = 153.5904 JPY	1 JPY = 0.0065 CUC
19 Feb 2026	1 CUC = 154.6425 JPY	1 JPY = 0.0065 CUC
20 Feb 2026	1 CUC = 155.297 JPY	1 JPY = 0.0064 CUC
21 Feb 2026	1 CUC = 155.0251 JPY	1 JPY = 0.0065 CUC
22 Feb 2026	1 CUC = 155.0251 JPY	1 JPY = 0.0065 CUC
23 Feb 2026	1 CUC = 154.934 JPY	1 JPY = 0.0065 CUC
24 Feb 2026	1 CUC = 155.931 JPY	1 JPY = 0.0064 CUC
25 Feb 2026	1 CUC = 156.6935 JPY	1 JPY = 0.0064 CUC
26 Feb 2026	1 CUC = 156.0625 JPY	1 JPY = 0.0064 CUC
27 Feb 2026	1 CUC = 155.894 JPY	1 JPY = 0.0064 CUC
28 Feb 2026	1 CUC = 156.065 JPY	1 JPY = 0.0064 CUC

Mar 2026

Datum	CUC-JPY	JPY-CUC
01 Mrz 2026	1 CUC = 156.045 JPY	1 JPY = 0.0064 CUC
02 Mrz 2026	1 CUC = 157.1849 JPY	1 JPY = 0.0064 CUC
03 Mrz 2026	1 CUC = 157.518 JPY	1 JPY = 0.0063 CUC
04 Mrz 2026	1 CUC = 157.1775 JPY	1 JPY = 0.0064 CUC
05 Mrz 2026	1 CUC = 157.442 JPY	1 JPY = 0.0064 CUC
06 Mrz 2026	1 CUC = 157.8791 JPY	1 JPY = 0.0063 CUC
07 Mrz 2026	1 CUC = 157.785 JPY	1 JPY = 0.0063 CUC
08 Mrz 2026	1 CUC = 157.785 JPY	1 JPY = 0.0063 CUC
09 Mrz 2026	1 CUC = 158.4039 JPY	1 JPY = 0.0063 CUC
10 Mrz 2026	1 CUC = 157.8405 JPY	1 JPY = 0.0063 CUC
11 Mrz 2026	1 CUC = 158.5064 JPY	1 JPY = 0.0063 CUC
12 Mrz 2026	1 CUC = 158.8919 JPY	1 JPY = 0.0063 CUC
13 Mrz 2026	1 CUC = 159.3716 JPY	1 JPY = 0.0063 CUC
14 Mrz 2026	1 CUC = 159.7451 JPY	1 JPY = 0.0063 CUC
15 Mrz 2026	1 CUC = 159.7451 JPY	1 JPY = 0.0063 CUC
16 Mrz 2026	1 CUC = 158.9931 JPY	1 JPY = 0.0063 CUC
17 Mrz 2026	1 CUC = 158.9915 JPY	1 JPY = 0.0063 CUC
18 Mrz 2026	1 CUC = 159.1725 JPY	1 JPY = 0.0063 CUC
19 Mrz 2026	1 CUC = 158.8295 JPY	1 JPY = 0.0063 CUC
20 Mrz 2026	1 CUC = 158.6885 JPY	1 JPY = 0.0063 CUC
21 Mrz 2026	1 CUC = 159.2404 JPY	1 JPY = 0.0063 CUC
22 Mrz 2026	1 CUC = 159.2404 JPY	1 JPY = 0.0063 CUC
23 Mrz 2026	1 CUC = 158.826 JPY	1 JPY = 0.0063 CUC
24 Mrz 2026	1 CUC = 158.7795 JPY	1 JPY = 0.0063 CUC
25 Mrz 2026	1 CUC = 158.964 JPY	1 JPY = 0.0063 CUC
26 Mrz 2026	1 CUC = 159.6685 JPY	1 JPY = 0.0063 CUC
27 Mrz 2026	1 CUC = 159.8202 JPY	1 JPY = 0.0063 CUC
28 Mrz 2026	1 CUC = 160.299 JPY	1 JPY = 0.0062 CUC
29 Mrz 2026	1 CUC = 160.287 JPY	1 JPY = 0.0062 CUC
30 Mrz 2026	1 CUC = 159.508 JPY	1 JPY = 0.0063 CUC
31 Mrz 2026	1 CUC = 159.4775 JPY	1 JPY = 0.0063 CUC

Apr 2026

Datum	CUC-JPY	JPY-CUC
01 Apr 2026	1 CUC = 158.361 JPY	1 JPY = 0.0063 CUC
02 Apr 2026	1 CUC = 159.7435 JPY	1 JPY = 0.0063 CUC
03 Apr 2026	1 CUC = 159.5696 JPY	1 JPY = 0.0063 CUC
04 Apr 2026	1 CUC = 159.6541 JPY	1 JPY = 0.0063 CUC
05 Apr 2026	1 CUC = 159.6541 JPY	1 JPY = 0.0063 CUC
06 Apr 2026	1 CUC = 159.557 JPY	1 JPY = 0.0063 CUC
07 Apr 2026	1 CUC = 159.804 JPY	1 JPY = 0.0063 CUC
08 Apr 2026	1 CUC = 158.276 JPY	1 JPY = 0.0063 CUC
09 Apr 2026	1 CUC = 158.9696 JPY	1 JPY = 0.0063 CUC
10 Apr 2026	1 CUC = 159.162 JPY	1 JPY = 0.0063 CUC
11 Apr 2026	1 CUC = 159.275 JPY	1 JPY = 0.0063 CUC
12 Apr 2026	1 CUC = 159.165 JPY	1 JPY = 0.0063 CUC
13 Apr 2026	1 CUC = 159.766 JPY	1 JPY = 0.0063 CUC
14 Apr 2026	1 CUC = 158.7884 JPY	1 JPY = 0.0063 CUC
15 Apr 2026	1 CUC = 158.977 JPY	1 JPY = 0.0063 CUC
16 Apr 2026	1 CUC = 158.953 JPY	1 JPY = 0.0063 CUC
17 Apr 2026	1 CUC = 159.2025 JPY	1 JPY = 0.0063 CUC
18 Apr 2026	1 CUC = 158.6304 JPY	1 JPY = 0.0063 CUC
19 Apr 2026	1 CUC = 158.645 JPY	1 JPY = 0.0063 CUC
20 Apr 2026	1 CUC = 158.8725 JPY	1 JPY = 0.0063 CUC
21 Apr 2026	1 CUC = 159.0434 JPY	1 JPY = 0.0063 CUC
22 Apr 2026	1 CUC = 159.222 JPY	1 JPY = 0.0063 CUC
23 Apr 2026	1 CUC = 159.63 JPY	1 JPY = 0.0063 CUC
24 Apr 2026	1 CUC = 159.3895 JPY	1 JPY = 0.0063 CUC
25 Apr 2026	1 CUC = 159.365 JPY	1 JPY = 0.0063 CUC
26 Apr 2026	1 CUC = 159.375 JPY	1 JPY = 0.0063 CUC
27 Apr 2026	1 CUC = 159.2102 JPY	1 JPY = 0.0063 CUC
28 Apr 2026	1 CUC = 159.775 JPY	1 JPY = 0.0063 CUC
29 Apr 2026	1 CUC = 159.848 JPY	1 JPY = 0.0063 CUC
30 Apr 2026	1 CUC = 156.1025 JPY	1 JPY = 0.0064 CUC

May 2026

Datum	CUC-JPY	JPY-CUC
01 Mai 2026	1 CUC = 156.4949 JPY	1 JPY = 0.0064 CUC
02 Mai 2026	1 CUC = 157.073 JPY	1 JPY = 0.0064 CUC
03 Mai 2026	1 CUC = 157.073 JPY	1 JPY = 0.0064 CUC
04 Mai 2026	1 CUC = 157.1559 JPY	1 JPY = 0.0064 CUC
05 Mai 2026	1 CUC = 157.6905 JPY	1 JPY = 0.0063 CUC
06 Mai 2026	1 CUC = 155.9155 JPY	1 JPY = 0.0064 CUC
07 Mai 2026	1 CUC = 156.3565 JPY	1 JPY = 0.0064 CUC
08 Mai 2026	1 CUC = 156.7505 JPY	1 JPY = 0.0064 CUC
09 Mai 2026	1 CUC = 156.6786 JPY	1 JPY = 0.0064 CUC
10 Mai 2026	1 CUC = 156.6351 JPY	1 JPY = 0.0064 CUC
11 Mai 2026	1 CUC = 157.109 JPY	1 JPY = 0.0064 CUC
12 Mai 2026	1 CUC = 157.5485 JPY	1 JPY = 0.0063 CUC
13 Mai 2026	1 CUC = 157.7826 JPY	1 JPY = 0.0063 CUC
14 Mai 2026	1 CUC = 157.924 JPY	1 JPY = 0.0063 CUC
15 Mai 2026	1 CUC = 158.556 JPY	1 JPY = 0.0063 CUC

CUC-JPY und JPY-CUC Information zu Wechselkursen

Cuban Convertible Peso (CUC) ist die Währung in Kuba. Japanische Yen (JPY) ist die Währung in Japan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Japan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten