currencystats247.com

CurrencyStats247 > Wechselkurse > CUC-KES und KES-CUC Wechselkurse - 2026

CUC-KES und KES-CUC Wechselkurse - 2026

CUC-KES und KES-CUC Wechselkurse

Schaue dir unten die Wechselkurse für CUC - KES und KES - CUC für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 CUC = 129,1525 KES
1 KES = 0,0077 CUC
1J 2J 3J

Jan 2026

DatumCUC-KESKES-CUC
01 Jan 2026 1 CUC = 129.0898 KES 1 KES = 0.0077 CUC
02 Jan 2026 1 CUC = 128.9798 KES 1 KES = 0.0078 CUC
03 Jan 2026 1 CUC = 128.9033 KES 1 KES = 0.0078 CUC
04 Jan 2026 1 CUC = 128.9033 KES 1 KES = 0.0078 CUC
05 Jan 2026 1 CUC = 128.9995 KES 1 KES = 0.0078 CUC
06 Jan 2026 1 CUC = 129.0981 KES 1 KES = 0.0077 CUC
07 Jan 2026 1 CUC = 129.0303 KES 1 KES = 0.0078 CUC
08 Jan 2026 1 CUC = 129.0796 KES 1 KES = 0.0077 CUC
09 Jan 2026 1 CUC = 128.9904 KES 1 KES = 0.0078 CUC
10 Jan 2026 1 CUC = 129.0003 KES 1 KES = 0.0078 CUC
11 Jan 2026 1 CUC = 129.0003 KES 1 KES = 0.0078 CUC
12 Jan 2026 1 CUC = 128.95 KES 1 KES = 0.0078 CUC
13 Jan 2026 1 CUC = 129.0098 KES 1 KES = 0.0078 CUC
14 Jan 2026 1 CUC = 128.9803 KES 1 KES = 0.0078 CUC
15 Jan 2026 1 CUC = 129.0301 KES 1 KES = 0.0078 CUC
16 Jan 2026 1 CUC = 128.9899 KES 1 KES = 0.0078 CUC
17 Jan 2026 1 CUC = 129.1543 KES 1 KES = 0.0077 CUC
18 Jan 2026 1 CUC = 129.1543 KES 1 KES = 0.0077 CUC
19 Jan 2026 1 CUC = 128.9601 KES 1 KES = 0.0078 CUC
20 Jan 2026 1 CUC = 128.9699 KES 1 KES = 0.0078 CUC
21 Jan 2026 1 CUC = 128.9195 KES 1 KES = 0.0078 CUC
22 Jan 2026 1 CUC = 128.9704 KES 1 KES = 0.0078 CUC
23 Jan 2026 1 CUC = 128.8803 KES 1 KES = 0.0078 CUC
24 Jan 2026 1 CUC = 127.9029 KES 1 KES = 0.0078 CUC
25 Jan 2026 1 CUC = 127.9029 KES 1 KES = 0.0078 CUC
26 Jan 2026 1 CUC = 129.0102 KES 1 KES = 0.0078 CUC
27 Jan 2026 1 CUC = 128.84 KES 1 KES = 0.0078 CUC
28 Jan 2026 1 CUC = 128.8899 KES 1 KES = 0.0078 CUC
29 Jan 2026 1 CUC = 128.9503 KES 1 KES = 0.0078 CUC
30 Jan 2026 1 CUC = 129.0602 KES 1 KES = 0.0077 CUC
31 Jan 2026 1 CUC = 129.0004 KES 1 KES = 0.0078 CUC

Feb 2026

DatumCUC-KESKES-CUC
01 Feb 2026 1 CUC = 130.1363 KES 1 KES = 0.0077 CUC
02 Feb 2026 1 CUC = 129.0702 KES 1 KES = 0.0077 CUC
03 Feb 2026 1 CUC = 128.8898 KES 1 KES = 0.0078 CUC
04 Feb 2026 1 CUC = 129.0197 KES 1 KES = 0.0078 CUC
05 Feb 2026 1 CUC = 129.0398 KES 1 KES = 0.0077 CUC
06 Feb 2026 1 CUC = 129.0046 KES 1 KES = 0.0078 CUC
07 Feb 2026 1 CUC = 128.6228 KES 1 KES = 0.0078 CUC
08 Feb 2026 1 CUC = 128.6228 KES 1 KES = 0.0078 CUC
09 Feb 2026 1 CUC = 128.9198 KES 1 KES = 0.0078 CUC
10 Feb 2026 1 CUC = 128.9301 KES 1 KES = 0.0078 CUC
11 Feb 2026 1 CUC = 129.0303 KES 1 KES = 0.0078 CUC
12 Feb 2026 1 CUC = 129.0302 KES 1 KES = 0.0078 CUC
13 Feb 2026 1 CUC = 128.9498 KES 1 KES = 0.0078 CUC
14 Feb 2026 1 CUC = 128.8127 KES 1 KES = 0.0078 CUC
15 Feb 2026 1 CUC = 128.8127 KES 1 KES = 0.0078 CUC
16 Feb 2026 1 CUC = 129.0305 KES 1 KES = 0.0078 CUC
17 Feb 2026 1 CUC = 129 KES 1 KES = 0.0078 CUC
18 Feb 2026 1 CUC = 128.9203 KES 1 KES = 0.0078 CUC
19 Feb 2026 1 CUC = 129.0699 KES 1 KES = 0.0077 CUC
20 Feb 2026 1 CUC = 128.96 KES 1 KES = 0.0078 CUC
21 Feb 2026 1 CUC = 128.6132 KES 1 KES = 0.0078 CUC
22 Feb 2026 1 CUC = 128.6132 KES 1 KES = 0.0078 CUC
23 Feb 2026 1 CUC = 128.87 KES 1 KES = 0.0078 CUC
24 Feb 2026 1 CUC = 128.9702 KES 1 KES = 0.0078 CUC
25 Feb 2026 1 CUC = 128.8806 KES 1 KES = 0.0078 CUC
26 Feb 2026 1 CUC = 129.0003 KES 1 KES = 0.0078 CUC
27 Feb 2026 1 CUC = 128.9403 KES 1 KES = 0.0078 CUC
28 Feb 2026 1 CUC = 128.7364 KES 1 KES = 0.0078 CUC

Mar 2026

DatumCUC-KESKES-CUC
01 Mrz 2026 1 CUC = 128.7364 KES 1 KES = 0.0078 CUC
02 Mrz 2026 1 CUC = 129.1 KES 1 KES = 0.0077 CUC
03 Mrz 2026 1 CUC = 129.1012 KES 1 KES = 0.0077 CUC
04 Mrz 2026 1 CUC = 129.1201 KES 1 KES = 0.0077 CUC
05 Mrz 2026 1 CUC = 129.1901 KES 1 KES = 0.0077 CUC
06 Mrz 2026 1 CUC = 129.1303 KES 1 KES = 0.0077 CUC
07 Mrz 2026 1 CUC = 128.4614 KES 1 KES = 0.0078 CUC
08 Mrz 2026 1 CUC = 128.4614 KES 1 KES = 0.0078 CUC
09 Mrz 2026 1 CUC = 129.28 KES 1 KES = 0.0077 CUC
10 Mrz 2026 1 CUC = 129.2302 KES 1 KES = 0.0077 CUC
11 Mrz 2026 1 CUC = 129.2225 KES 1 KES = 0.0077 CUC
12 Mrz 2026 1 CUC = 129.2201 KES 1 KES = 0.0077 CUC
13 Mrz 2026 1 CUC = 129.2302 KES 1 KES = 0.0077 CUC
14 Mrz 2026 1 CUC = 129.3343 KES 1 KES = 0.0077 CUC
15 Mrz 2026 1 CUC = 129.3343 KES 1 KES = 0.0077 CUC
16 Mrz 2026 1 CUC = 129.3898 KES 1 KES = 0.0077 CUC
17 Mrz 2026 1 CUC = 129.5899 KES 1 KES = 0.0077 CUC
18 Mrz 2026 1 CUC = 129.6299 KES 1 KES = 0.0077 CUC
19 Mrz 2026 1 CUC = 129.5501 KES 1 KES = 0.0077 CUC
20 Mrz 2026 1 CUC = 129.5198 KES 1 KES = 0.0077 CUC
21 Mrz 2026 1 CUC = 129.3275 KES 1 KES = 0.0077 CUC
22 Mrz 2026 1 CUC = 129.3275 KES 1 KES = 0.0077 CUC
23 Mrz 2026 1 CUC = 129.4102 KES 1 KES = 0.0077 CUC
24 Mrz 2026 1 CUC = 129.67 KES 1 KES = 0.0077 CUC
25 Mrz 2026 1 CUC = 129.6597 KES 1 KES = 0.0077 CUC
26 Mrz 2026 1 CUC = 129.7801 KES 1 KES = 0.0077 CUC
27 Mrz 2026 1 CUC = 129.9298 KES 1 KES = 0.0077 CUC
28 Mrz 2026 1 CUC = 129.9038 KES 1 KES = 0.0077 CUC
29 Mrz 2026 1 CUC = 129.4703 KES 1 KES = 0.0077 CUC
30 Mrz 2026 1 CUC = 129.94 KES 1 KES = 0.0077 CUC
31 Mrz 2026 1 CUC = 130.1302 KES 1 KES = 0.0077 CUC

Apr 2026

DatumCUC-KESKES-CUC
01 Apr 2026 1 CUC = 130.0697 KES 1 KES = 0.0077 CUC
02 Apr 2026 1 CUC = 130.1097 KES 1 KES = 0.0077 CUC
03 Apr 2026 1 CUC = 129.8078 KES 1 KES = 0.0077 CUC
04 Apr 2026 1 CUC = 129.8038 KES 1 KES = 0.0077 CUC
05 Apr 2026 1 CUC = 129.8038 KES 1 KES = 0.0077 CUC
06 Apr 2026 1 CUC = 129.8046 KES 1 KES = 0.0077 CUC
07 Apr 2026 1 CUC = 130.2798 KES 1 KES = 0.0077 CUC
08 Apr 2026 1 CUC = 129.3902 KES 1 KES = 0.0077 CUC
09 Apr 2026 1 CUC = 129.1668 KES 1 KES = 0.0077 CUC
10 Apr 2026 1 CUC = 129.2699 KES 1 KES = 0.0077 CUC
11 Apr 2026 1 CUC = 129.2102 KES 1 KES = 0.0077 CUC
12 Apr 2026 1 CUC = 129.2102 KES 1 KES = 0.0077 CUC
13 Apr 2026 1 CUC = 129.4875 KES 1 KES = 0.0077 CUC
14 Apr 2026 1 CUC = 129.33 KES 1 KES = 0.0077 CUC
15 Apr 2026 1 CUC = 129.2046 KES 1 KES = 0.0077 CUC
16 Apr 2026 1 CUC = 129.1602 KES 1 KES = 0.0077 CUC
17 Apr 2026 1 CUC = 128.8799 KES 1 KES = 0.0078 CUC
18 Apr 2026 1 CUC = 129.1038 KES 1 KES = 0.0077 CUC
19 Apr 2026 1 CUC = 129.1038 KES 1 KES = 0.0077 CUC
20 Apr 2026 1 CUC = 129.0899 KES 1 KES = 0.0077 CUC
21 Apr 2026 1 CUC = 129.1204 KES 1 KES = 0.0077 CUC
22 Apr 2026 1 CUC = 129.1799 KES 1 KES = 0.0077 CUC
23 Apr 2026 1 CUC = 129.2112 KES 1 KES = 0.0077 CUC
24 Apr 2026 1 CUC = 129.2898 KES 1 KES = 0.0077 CUC
25 Apr 2026 1 CUC = 129.3303 KES 1 KES = 0.0077 CUC
26 Apr 2026 1 CUC = 129.0851 KES 1 KES = 0.0077 CUC
27 Apr 2026 1 CUC = 129.301 KES 1 KES = 0.0077 CUC
28 Apr 2026 1 CUC = 129.2098 KES 1 KES = 0.0077 CUC
29 Apr 2026 1 CUC = 129.1433 KES 1 KES = 0.0077 CUC
30 Apr 2026 1 CUC = 129.1597 KES 1 KES = 0.0077 CUC

May 2026

DatumCUC-KESKES-CUC
01 Mai 2026 1 CUC = 129.1801 KES 1 KES = 0.0077 CUC
02 Mai 2026 1 CUC = 129.1503 KES 1 KES = 0.0077 CUC
03 Mai 2026 1 CUC = 129.1503 KES 1 KES = 0.0077 CUC
04 Mai 2026 1 CUC = 129.1895 KES 1 KES = 0.0077 CUC
05 Mai 2026 1 CUC = 129.1602 KES 1 KES = 0.0077 CUC
06 Mai 2026 1 CUC = 129.2499 KES 1 KES = 0.0077 CUC
07 Mai 2026 1 CUC = 129.1406 KES 1 KES = 0.0077 CUC
08 Mai 2026 1 CUC = 129.1304 KES 1 KES = 0.0077 CUC
09 Mai 2026 1 CUC = 128.8034 KES 1 KES = 0.0078 CUC
10 Mai 2026 1 CUC = 128.8034 KES 1 KES = 0.0078 CUC
11 Mai 2026 1 CUC = 129.1101 KES 1 KES = 0.0077 CUC
12 Mai 2026 1 CUC = 129.1199 KES 1 KES = 0.0077 CUC
13 Mai 2026 1 CUC = 129.1416 KES 1 KES = 0.0077 CUC
14 Mai 2026 1 CUC = 129.313 KES 1 KES = 0.0077 CUC
15 Mai 2026 1 CUC = 129.1501 KES 1 KES = 0.0077 CUC

CUC-KES und KES-CUC Information zu Wechselkursen

Cuban Convertible Peso (CUC) ist die Währung in Kuba. Kenia-Schilling (KES) ist die Währung in Kenia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Kenia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats