> CUC-KGS und KGS-CUC Wechselkurse - 2024

CUC-KGS und KGS-CUC Wechselkurse - 2024

CUC-KGS und KGS-CUC Wechselkurse

Schaue dir unten die Wechselkurse für CUC - KGS und KGS - CUC für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 CUC = 87,1378 KGS

1 KGS = 0,0115 CUC

1J 2J 3J

CUC in KGSKGS in CUC

Jan 2024

Datum	CUC-KGS	KGS-CUC
01 Jan 2024	1 CUC = 89.0853 KGS	1 KGS = 0.0112 CUC
02 Jan 2024	1 CUC = 89.0853 KGS	1 KGS = 0.0112 CUC
03 Jan 2024	1 CUC = 89.0853 KGS	1 KGS = 0.0112 CUC
04 Jan 2024	1 CUC = 89.0853 KGS	1 KGS = 0.0112 CUC
05 Jan 2024	1 CUC = 89.0853 KGS	1 KGS = 0.0112 CUC
06 Jan 2024	1 CUC = 89.0853 KGS	1 KGS = 0.0112 CUC
07 Jan 2024	1 CUC = 89.0853 KGS	1 KGS = 0.0112 CUC
08 Jan 2024	1 CUC = 89.0715 KGS	1 KGS = 0.0112 CUC
09 Jan 2024	1 CUC = 89.2813 KGS	1 KGS = 0.0112 CUC
10 Jan 2024	1 CUC = 89.3169 KGS	1 KGS = 0.0112 CUC
11 Jan 2024	1 CUC = 89.32 KGS	1 KGS = 0.0112 CUC
12 Jan 2024	1 CUC = 89.3204 KGS	1 KGS = 0.0112 CUC
13 Jan 2024	1 CUC = 89.3204 KGS	1 KGS = 0.0112 CUC
14 Jan 2024	1 CUC = 89.3204 KGS	1 KGS = 0.0112 CUC
15 Jan 2024	1 CUC = 89.3202 KGS	1 KGS = 0.0112 CUC
16 Jan 2024	1 CUC = 89.3164 KGS	1 KGS = 0.0112 CUC
17 Jan 2024	1 CUC = 89.2935 KGS	1 KGS = 0.0112 CUC
18 Jan 2024	1 CUC = 89.3021 KGS	1 KGS = 0.0112 CUC
19 Jan 2024	1 CUC = 89.3175 KGS	1 KGS = 0.0112 CUC
20 Jan 2024	1 CUC = 89.3175 KGS	1 KGS = 0.0112 CUC
21 Jan 2024	1 CUC = 89.3175 KGS	1 KGS = 0.0112 CUC
22 Jan 2024	1 CUC = 89.3074 KGS	1 KGS = 0.0112 CUC
23 Jan 2024	1 CUC = 89.2906 KGS	1 KGS = 0.0112 CUC
24 Jan 2024	1 CUC = 89.315 KGS	1 KGS = 0.0112 CUC
25 Jan 2024	1 CUC = 89.3199 KGS	1 KGS = 0.0112 CUC
26 Jan 2024	1 CUC = 89.3198 KGS	1 KGS = 0.0112 CUC
27 Jan 2024	1 CUC = 89.3204 KGS	1 KGS = 0.0112 CUC
28 Jan 2024	1 CUC = 89.3204 KGS	1 KGS = 0.0112 CUC
29 Jan 2024	1 CUC = 89.3201 KGS	1 KGS = 0.0112 CUC
30 Jan 2024	1 CUC = 89.3201 KGS	1 KGS = 0.0112 CUC
31 Jan 2024	1 CUC = 89.3203 KGS	1 KGS = 0.0112 CUC

Feb 2024

Datum	CUC-KGS	KGS-CUC
01 Feb 2024	1 CUC = 89.3198 KGS	1 KGS = 0.0112 CUC
02 Feb 2024	1 CUC = 89.3199 KGS	1 KGS = 0.0112 CUC
03 Feb 2024	1 CUC = 89.3204 KGS	1 KGS = 0.0112 CUC
04 Feb 2024	1 CUC = 89.3204 KGS	1 KGS = 0.0112 CUC
05 Feb 2024	1 CUC = 89.4302 KGS	1 KGS = 0.0112 CUC
06 Feb 2024	1 CUC = 89.4301 KGS	1 KGS = 0.0112 CUC
07 Feb 2024	1 CUC = 89.4302 KGS	1 KGS = 0.0112 CUC
08 Feb 2024	1 CUC = 89.4298 KGS	1 KGS = 0.0112 CUC
09 Feb 2024	1 CUC = 89.4302 KGS	1 KGS = 0.0112 CUC
10 Feb 2024	1 CUC = 89.4304 KGS	1 KGS = 0.0112 CUC
11 Feb 2024	1 CUC = 89.4304 KGS	1 KGS = 0.0112 CUC
12 Feb 2024	1 CUC = 89.4298 KGS	1 KGS = 0.0112 CUC
13 Feb 2024	1 CUC = 89.43 KGS	1 KGS = 0.0112 CUC
14 Feb 2024	1 CUC = 89.4298 KGS	1 KGS = 0.0112 CUC
15 Feb 2024	1 CUC = 89.4299 KGS	1 KGS = 0.0112 CUC
16 Feb 2024	1 CUC = 89.4303 KGS	1 KGS = 0.0112 CUC
17 Feb 2024	1 CUC = 89.4304 KGS	1 KGS = 0.0112 CUC
18 Feb 2024	1 CUC = 89.4304 KGS	1 KGS = 0.0112 CUC
19 Feb 2024	1 CUC = 89.4299 KGS	1 KGS = 0.0112 CUC
20 Feb 2024	1 CUC = 89.4301 KGS	1 KGS = 0.0112 CUC
21 Feb 2024	1 CUC = 89.43 KGS	1 KGS = 0.0112 CUC
22 Feb 2024	1 CUC = 89.4297 KGS	1 KGS = 0.0112 CUC
23 Feb 2024	1 CUC = 89.4298 KGS	1 KGS = 0.0112 CUC
24 Feb 2024	1 CUC = 89.4304 KGS	1 KGS = 0.0112 CUC
25 Feb 2024	1 CUC = 89.4304 KGS	1 KGS = 0.0112 CUC
26 Feb 2024	1 CUC = 89.4298 KGS	1 KGS = 0.0112 CUC
27 Feb 2024	1 CUC = 89.4303 KGS	1 KGS = 0.0112 CUC
28 Feb 2024	1 CUC = 89.4303 KGS	1 KGS = 0.0112 CUC
29 Feb 2024	1 CUC = 89.4207 KGS	1 KGS = 0.0112 CUC

Mar 2024

Datum	CUC-KGS	KGS-CUC
01 Mrz 2024	1 CUC = 89.3998 KGS	1 KGS = 0.0112 CUC
02 Mrz 2024	1 CUC = 89.3998 KGS	1 KGS = 0.0112 CUC
03 Mrz 2024	1 CUC = 89.3998 KGS	1 KGS = 0.0112 CUC
04 Mrz 2024	1 CUC = 89.4298 KGS	1 KGS = 0.0112 CUC
05 Mrz 2024	1 CUC = 89.4297 KGS	1 KGS = 0.0112 CUC
06 Mrz 2024	1 CUC = 89.4304 KGS	1 KGS = 0.0112 CUC
07 Mrz 2024	1 CUC = 89.4301 KGS	1 KGS = 0.0112 CUC
08 Mrz 2024	1 CUC = 89.4303 KGS	1 KGS = 0.0112 CUC
09 Mrz 2024	1 CUC = 89.4304 KGS	1 KGS = 0.0112 CUC
10 Mrz 2024	1 CUC = 89.4304 KGS	1 KGS = 0.0112 CUC
11 Mrz 2024	1 CUC = 89.4301 KGS	1 KGS = 0.0112 CUC
12 Mrz 2024	1 CUC = 89.4302 KGS	1 KGS = 0.0112 CUC
13 Mrz 2024	1 CUC = 89.487 KGS	1 KGS = 0.0112 CUC
14 Mrz 2024	1 CUC = 89.5101 KGS	1 KGS = 0.0112 CUC
15 Mrz 2024	1 CUC = 89.5097 KGS	1 KGS = 0.0112 CUC
16 Mrz 2024	1 CUC = 89.5104 KGS	1 KGS = 0.0112 CUC
17 Mrz 2024	1 CUC = 89.5104 KGS	1 KGS = 0.0112 CUC
18 Mrz 2024	1 CUC = 89.5102 KGS	1 KGS = 0.0112 CUC
19 Mrz 2024	1 CUC = 89.51 KGS	1 KGS = 0.0112 CUC
20 Mrz 2024	1 CUC = 89.5101 KGS	1 KGS = 0.0112 CUC
21 Mrz 2024	1 CUC = 89.5097 KGS	1 KGS = 0.0112 CUC
22 Mrz 2024	1 CUC = 89.5104 KGS	1 KGS = 0.0112 CUC
23 Mrz 2024	1 CUC = 89.5104 KGS	1 KGS = 0.0112 CUC
24 Mrz 2024	1 CUC = 89.5104 KGS	1 KGS = 0.0112 CUC
25 Mrz 2024	1 CUC = 89.5098 KGS	1 KGS = 0.0112 CUC
26 Mrz 2024	1 CUC = 89.5102 KGS	1 KGS = 0.0112 CUC
27 Mrz 2024	1 CUC = 89.5097 KGS	1 KGS = 0.0112 CUC
28 Mrz 2024	1 CUC = 89.471 KGS	1 KGS = 0.0112 CUC
29 Mrz 2024	1 CUC = 89.4708 KGS	1 KGS = 0.0112 CUC
30 Mrz 2024	1 CUC = 89.4708 KGS	1 KGS = 0.0112 CUC
31 Mrz 2024	1 CUC = 89.4708 KGS	1 KGS = 0.0112 CUC

Apr 2024

Datum	CUC-KGS	KGS-CUC
01 Apr 2024	1 CUC = 89.4074 KGS	1 KGS = 0.0112 CUC
02 Apr 2024	1 CUC = 89.3499 KGS	1 KGS = 0.0112 CUC
03 Apr 2024	1 CUC = 89.3498 KGS	1 KGS = 0.0112 CUC
04 Apr 2024	1 CUC = 89.35 KGS	1 KGS = 0.0112 CUC
05 Apr 2024	1 CUC = 89.3356 KGS	1 KGS = 0.0112 CUC
06 Apr 2024	1 CUC = 89.3356 KGS	1 KGS = 0.0112 CUC
07 Apr 2024	1 CUC = 89.3356 KGS	1 KGS = 0.0112 CUC
08 Apr 2024	1 CUC = 89.1679 KGS	1 KGS = 0.0112 CUC
09 Apr 2024	1 CUC = 89.1198 KGS	1 KGS = 0.0112 CUC
10 Apr 2024	1 CUC = 89.1198 KGS	1 KGS = 0.0112 CUC
11 Apr 2024	1 CUC = 89.12 KGS	1 KGS = 0.0112 CUC
12 Apr 2024	1 CUC = 89.1202 KGS	1 KGS = 0.0112 CUC
13 Apr 2024	1 CUC = 89.1203 KGS	1 KGS = 0.0112 CUC
14 Apr 2024	1 CUC = 89.1203 KGS	1 KGS = 0.0112 CUC
15 Apr 2024	1 CUC = 89.1202 KGS	1 KGS = 0.0112 CUC
16 Apr 2024	1 CUC = 89.1061 KGS	1 KGS = 0.0112 CUC
17 Apr 2024	1 CUC = 89.0051 KGS	1 KGS = 0.0112 CUC
18 Apr 2024	1 CUC = 89.0065 KGS	1 KGS = 0.0112 CUC
19 Apr 2024	1 CUC = 89.0165 KGS	1 KGS = 0.0112 CUC
20 Apr 2024	1 CUC = 89.0165 KGS	1 KGS = 0.0112 CUC
21 Apr 2024	1 CUC = 89.0165 KGS	1 KGS = 0.0112 CUC
22 Apr 2024	1 CUC = 88.906 KGS	1 KGS = 0.0112 CUC
23 Apr 2024	1 CUC = 88.8506 KGS	1 KGS = 0.0113 CUC
24 Apr 2024	1 CUC = 88.8513 KGS	1 KGS = 0.0113 CUC
25 Apr 2024	1 CUC = 88.8404 KGS	1 KGS = 0.0113 CUC
26 Apr 2024	1 CUC = 88.807 KGS	1 KGS = 0.0113 CUC
27 Apr 2024	1 CUC = 88.8071 KGS	1 KGS = 0.0113 CUC
28 Apr 2024	1 CUC = 88.8071 KGS	1 KGS = 0.0113 CUC
29 Apr 2024	1 CUC = 88.6618 KGS	1 KGS = 0.0113 CUC
30 Apr 2024	1 CUC = 88.6821 KGS	1 KGS = 0.0113 CUC

May 2024

Datum	CUC-KGS	KGS-CUC
01 Mai 2024	1 CUC = 88.6821 KGS	1 KGS = 0.0113 CUC
02 Mai 2024	1 CUC = 88.6821 KGS	1 KGS = 0.0113 CUC
03 Mai 2024	1 CUC = 88.6821 KGS	1 KGS = 0.0113 CUC
04 Mai 2024	1 CUC = 88.6821 KGS	1 KGS = 0.0113 CUC
05 Mai 2024	1 CUC = 88.6821 KGS	1 KGS = 0.0113 CUC
06 Mai 2024	1 CUC = 88.6745 KGS	1 KGS = 0.0113 CUC
07 Mai 2024	1 CUC = 88.5653 KGS	1 KGS = 0.0113 CUC
08 Mai 2024	1 CUC = 88.3871 KGS	1 KGS = 0.0113 CUC
09 Mai 2024	1 CUC = 88.3871 KGS	1 KGS = 0.0113 CUC
10 Mai 2024	1 CUC = 88.3598 KGS	1 KGS = 0.0113 CUC
11 Mai 2024	1 CUC = 88.3598 KGS	1 KGS = 0.0113 CUC
12 Mai 2024	1 CUC = 88.3598 KGS	1 KGS = 0.0113 CUC
13 Mai 2024	1 CUC = 88.3391 KGS	1 KGS = 0.0113 CUC
14 Mai 2024	1 CUC = 88.3346 KGS	1 KGS = 0.0113 CUC
15 Mai 2024	1 CUC = 88.3261 KGS	1 KGS = 0.0113 CUC
16 Mai 2024	1 CUC = 88.2621 KGS	1 KGS = 0.0113 CUC
17 Mai 2024	1 CUC = 88.2093 KGS	1 KGS = 0.0113 CUC
18 Mai 2024	1 CUC = 88.2093 KGS	1 KGS = 0.0113 CUC
19 Mai 2024	1 CUC = 88.2093 KGS	1 KGS = 0.0113 CUC
20 Mai 2024	1 CUC = 88.1955 KGS	1 KGS = 0.0113 CUC
21 Mai 2024	1 CUC = 88.1502 KGS	1 KGS = 0.0113 CUC
22 Mai 2024	1 CUC = 88.021 KGS	1 KGS = 0.0114 CUC
23 Mai 2024	1 CUC = 87.9949 KGS	1 KGS = 0.0114 CUC
24 Mai 2024	1 CUC = 87.9557 KGS	1 KGS = 0.0114 CUC
25 Mai 2024	1 CUC = 87.9557 KGS	1 KGS = 0.0114 CUC
26 Mai 2024	1 CUC = 87.9557 KGS	1 KGS = 0.0114 CUC
27 Mai 2024	1 CUC = 87.9143 KGS	1 KGS = 0.0114 CUC
28 Mai 2024	1 CUC = 87.8975 KGS	1 KGS = 0.0114 CUC
29 Mai 2024	1 CUC = 87.7008 KGS	1 KGS = 0.0114 CUC
30 Mai 2024	1 CUC = 87.701 KGS	1 KGS = 0.0114 CUC
31 Mai 2024	1 CUC = 87.6995 KGS	1 KGS = 0.0114 CUC

Jun 2024

Datum	CUC-KGS	KGS-CUC
01 Jun 2024	1 CUC = 87.7038 KGS	1 KGS = 0.0114 CUC
02 Jun 2024	1 CUC = 87.7038 KGS	1 KGS = 0.0114 CUC
03 Jun 2024	1 CUC = 87.689 KGS	1 KGS = 0.0114 CUC
04 Jun 2024	1 CUC = 87.5483 KGS	1 KGS = 0.0114 CUC
05 Jun 2024	1 CUC = 87.3177 KGS	1 KGS = 0.0115 CUC
06 Jun 2024	1 CUC = 87.3013 KGS	1 KGS = 0.0115 CUC
07 Jun 2024	1 CUC = 87.3013 KGS	1 KGS = 0.0115 CUC
08 Jun 2024	1 CUC = 87.3013 KGS	1 KGS = 0.0115 CUC
09 Jun 2024	1 CUC = 87.3013 KGS	1 KGS = 0.0115 CUC
10 Jun 2024	1 CUC = 87.0104 KGS	1 KGS = 0.0115 CUC
11 Jun 2024	1 CUC = 86.9903 KGS	1 KGS = 0.0115 CUC
12 Jun 2024	1 CUC = 86.9444 KGS	1 KGS = 0.0115 CUC
13 Jun 2024	1 CUC = 87.1182 KGS	1 KGS = 0.0115 CUC
14 Jun 2024	1 CUC = 87.8599 KGS	1 KGS = 0.0114 CUC
15 Jun 2024	1 CUC = 87.8599 KGS	1 KGS = 0.0114 CUC
16 Jun 2024	1 CUC = 87.8599 KGS	1 KGS = 0.0114 CUC
17 Jun 2024	1 CUC = 87.8599 KGS	1 KGS = 0.0114 CUC
18 Jun 2024	1 CUC = 87.6016 KGS	1 KGS = 0.0114 CUC
19 Jun 2024	1 CUC = 87.3006 KGS	1 KGS = 0.0115 CUC
20 Jun 2024	1 CUC = 86.8969 KGS	1 KGS = 0.0115 CUC
21 Jun 2024	1 CUC = 86.8969 KGS	1 KGS = 0.0115 CUC
22 Jun 2024	1 CUC = 86.7587 KGS	1 KGS = 0.0115 CUC
23 Jun 2024	1 CUC = 86.7587 KGS	1 KGS = 0.0115 CUC
24 Jun 2024	1 CUC = 86.6935 KGS	1 KGS = 0.0115 CUC
25 Jun 2024	1 CUC = 86.5868 KGS	1 KGS = 0.0115 CUC
26 Jun 2024	1 CUC = 86.4715 KGS	1 KGS = 0.0116 CUC
27 Jun 2024	1 CUC = 86.4501 KGS	1 KGS = 0.0116 CUC
28 Jun 2024	1 CUC = 86.4454 KGS	1 KGS = 0.0116 CUC
29 Jun 2024	1 CUC = 86.4454 KGS	1 KGS = 0.0116 CUC
30 Jun 2024	1 CUC = 86.4454 KGS	1 KGS = 0.0116 CUC

Jul 2024

Datum	CUC-KGS	KGS-CUC
01 Jul 2024	1 CUC = 86.4454 KGS	1 KGS = 0.0116 CUC
02 Jul 2024	1 CUC = 86.1294 KGS	1 KGS = 0.0116 CUC
03 Jul 2024	1 CUC = 86.0606 KGS	1 KGS = 0.0116 CUC
04 Jul 2024	1 CUC = 86.0219 KGS	1 KGS = 0.0116 CUC
05 Jul 2024	1 CUC = 86.022 KGS	1 KGS = 0.0116 CUC
06 Jul 2024	1 CUC = 85.9038 KGS	1 KGS = 0.0116 CUC
07 Jul 2024	1 CUC = 85.9038 KGS	1 KGS = 0.0116 CUC
08 Jul 2024	1 CUC = 85.7667 KGS	1 KGS = 0.0117 CUC
09 Jul 2024	1 CUC = 85.6423 KGS	1 KGS = 0.0117 CUC
10 Jul 2024	1 CUC = 85.4889 KGS	1 KGS = 0.0117 CUC
11 Jul 2024	1 CUC = 85.4889 KGS	1 KGS = 0.0117 CUC
12 Jul 2024	1 CUC = 85.3006 KGS	1 KGS = 0.0117 CUC
13 Jul 2024	1 CUC = 85.3038 KGS	1 KGS = 0.0117 CUC
14 Jul 2024	1 CUC = 85.3038 KGS	1 KGS = 0.0117 CUC
15 Jul 2024	1 CUC = 85.3012 KGS	1 KGS = 0.0117 CUC
16 Jul 2024	1 CUC = 85.2324 KGS	1 KGS = 0.0117 CUC
17 Jul 2024	1 CUC = 84.9578 KGS	1 KGS = 0.0118 CUC
18 Jul 2024	1 CUC = 84.8025 KGS	1 KGS = 0.0118 CUC
19 Jul 2024	1 CUC = 84.6427 KGS	1 KGS = 0.0118 CUC
20 Jul 2024	1 CUC = 84.6427 KGS	1 KGS = 0.0118 CUC
21 Jul 2024	1 CUC = 84.6427 KGS	1 KGS = 0.0118 CUC
22 Jul 2024	1 CUC = 84.6427 KGS	1 KGS = 0.0118 CUC
23 Jul 2024	1 CUC = 84.3667 KGS	1 KGS = 0.0119 CUC
24 Jul 2024	1 CUC = 84.2273 KGS	1 KGS = 0.0119 CUC
25 Jul 2024	1 CUC = 84.2004 KGS	1 KGS = 0.0119 CUC
26 Jul 2024	1 CUC = 84.0406 KGS	1 KGS = 0.0119 CUC
27 Jul 2024	1 CUC = 84.0406 KGS	1 KGS = 0.0119 CUC
28 Jul 2024	1 CUC = 84.0406 KGS	1 KGS = 0.0119 CUC
29 Jul 2024	1 CUC = 84.03 KGS	1 KGS = 0.0119 CUC
30 Jul 2024	1 CUC = 84.0297 KGS	1 KGS = 0.0119 CUC
31 Jul 2024	1 CUC = 84.0298 KGS	1 KGS = 0.0119 CUC

Aug 2024

Datum	CUC-KGS	KGS-CUC
01 Aug 2024	1 CUC = 84.0303 KGS	1 KGS = 0.0119 CUC
02 Aug 2024	1 CUC = 84.0302 KGS	1 KGS = 0.0119 CUC
03 Aug 2024	1 CUC = 84.0304 KGS	1 KGS = 0.0119 CUC
04 Aug 2024	1 CUC = 84.0304 KGS	1 KGS = 0.0119 CUC
05 Aug 2024	1 CUC = 84.5025 KGS	1 KGS = 0.0118 CUC
06 Aug 2024	1 CUC = 84.5849 KGS	1 KGS = 0.0118 CUC
07 Aug 2024	1 CUC = 84.7372 KGS	1 KGS = 0.0118 CUC
08 Aug 2024	1 CUC = 85.1537 KGS	1 KGS = 0.0117 CUC
09 Aug 2024	1 CUC = 85.3984 KGS	1 KGS = 0.0117 CUC
10 Aug 2024	1 CUC = 85.4038 KGS	1 KGS = 0.0117 CUC
11 Aug 2024	1 CUC = 85.4038 KGS	1 KGS = 0.0117 CUC
12 Aug 2024	1 CUC = 85.4077 KGS	1 KGS = 0.0117 CUC
13 Aug 2024	1 CUC = 85.4026 KGS	1 KGS = 0.0117 CUC
14 Aug 2024	1 CUC = 85.6998 KGS	1 KGS = 0.0117 CUC
15 Aug 2024	1 CUC = 85.6921 KGS	1 KGS = 0.0117 CUC
16 Aug 2024	1 CUC = 85.6974 KGS	1 KGS = 0.0117 CUC
17 Aug 2024	1 CUC = 85.7038 KGS	1 KGS = 0.0117 CUC
18 Aug 2024	1 CUC = 85.7038 KGS	1 KGS = 0.0117 CUC
19 Aug 2024	1 CUC = 85.7041 KGS	1 KGS = 0.0117 CUC
20 Aug 2024	1 CUC = 85.6726 KGS	1 KGS = 0.0117 CUC
21 Aug 2024	1 CUC = 85.6089 KGS	1 KGS = 0.0117 CUC
22 Aug 2024	1 CUC = 85.4969 KGS	1 KGS = 0.0117 CUC
23 Aug 2024	1 CUC = 85.3397 KGS	1 KGS = 0.0117 CUC
24 Aug 2024	1 CUC = 85.3397 KGS	1 KGS = 0.0117 CUC
25 Aug 2024	1 CUC = 85.3397 KGS	1 KGS = 0.0117 CUC
26 Aug 2024	1 CUC = 85.2102 KGS	1 KGS = 0.0117 CUC
27 Aug 2024	1 CUC = 85.1365 KGS	1 KGS = 0.0117 CUC
28 Aug 2024	1 CUC = 85.084 KGS	1 KGS = 0.0118 CUC
29 Aug 2024	1 CUC = 85.0566 KGS	1 KGS = 0.0118 CUC
30 Aug 2024	1 CUC = 84.9152 KGS	1 KGS = 0.0118 CUC
31 Aug 2024	1 CUC = 84.9152 KGS	1 KGS = 0.0118 CUC

Sep 2024

Datum	CUC-KGS	KGS-CUC
01 Sep 2024	1 CUC = 84.9152 KGS	1 KGS = 0.0118 CUC
02 Sep 2024	1 CUC = 84.7306 KGS	1 KGS = 0.0118 CUC
03 Sep 2024	1 CUC = 84.6077 KGS	1 KGS = 0.0118 CUC
04 Sep 2024	1 CUC = 84.3693 KGS	1 KGS = 0.0119 CUC
05 Sep 2024	1 CUC = 84.2295 KGS	1 KGS = 0.0119 CUC
06 Sep 2024	1 CUC = 84.2035 KGS	1 KGS = 0.0119 CUC
07 Sep 2024	1 CUC = 84.2038 KGS	1 KGS = 0.0119 CUC
08 Sep 2024	1 CUC = 84.2038 KGS	1 KGS = 0.0119 CUC
09 Sep 2024	1 CUC = 84.1999 KGS	1 KGS = 0.0119 CUC
10 Sep 2024	1 CUC = 84.2031 KGS	1 KGS = 0.0119 CUC
11 Sep 2024	1 CUC = 84.2049 KGS	1 KGS = 0.0119 CUC
12 Sep 2024	1 CUC = 84.3603 KGS	1 KGS = 0.0119 CUC
13 Sep 2024	1 CUC = 84.3603 KGS	1 KGS = 0.0119 CUC
14 Sep 2024	1 CUC = 84.5498 KGS	1 KGS = 0.0118 CUC
15 Sep 2024	1 CUC = 84.5498 KGS	1 KGS = 0.0118 CUC
16 Sep 2024	1 CUC = 84.6688 KGS	1 KGS = 0.0118 CUC
17 Sep 2024	1 CUC = 84.5553 KGS	1 KGS = 0.0118 CUC
18 Sep 2024	1 CUC = 84.3622 KGS	1 KGS = 0.0119 CUC
19 Sep 2024	1 CUC = 84.275 KGS	1 KGS = 0.0119 CUC
20 Sep 2024	1 CUC = 84.2385 KGS	1 KGS = 0.0119 CUC
21 Sep 2024	1 CUC = 84.2385 KGS	1 KGS = 0.0119 CUC
22 Sep 2024	1 CUC = 84.2385 KGS	1 KGS = 0.0119 CUC
23 Sep 2024	1 CUC = 84.2502 KGS	1 KGS = 0.0119 CUC
24 Sep 2024	1 CUC = 84.2222 KGS	1 KGS = 0.0119 CUC
25 Sep 2024	1 CUC = 84.199 KGS	1 KGS = 0.0119 CUC
26 Sep 2024	1 CUC = 84.2021 KGS	1 KGS = 0.0119 CUC
27 Sep 2024	1 CUC = 84.1952 KGS	1 KGS = 0.0119 CUC
28 Sep 2024	1 CUC = 84.2038 KGS	1 KGS = 0.0119 CUC
29 Sep 2024	1 CUC = 84.2038 KGS	1 KGS = 0.0119 CUC
30 Sep 2024	1 CUC = 84.2037 KGS	1 KGS = 0.0119 CUC

Oct 2024

Datum	CUC-KGS	KGS-CUC
01 Okt 2024	1 CUC = 84.2413 KGS	1 KGS = 0.0119 CUC
02 Okt 2024	1 CUC = 84.4051 KGS	1 KGS = 0.0118 CUC
03 Okt 2024	1 CUC = 84.4598 KGS	1 KGS = 0.0118 CUC
04 Okt 2024	1 CUC = 84.697 KGS	1 KGS = 0.0118 CUC
05 Okt 2024	1 CUC = 84.7038 KGS	1 KGS = 0.0118 CUC
06 Okt 2024	1 CUC = 84.7038 KGS	1 KGS = 0.0118 CUC
07 Okt 2024	1 CUC = 84.6996 KGS	1 KGS = 0.0118 CUC
08 Okt 2024	1 CUC = 85.0611 KGS	1 KGS = 0.0118 CUC
09 Okt 2024	1 CUC = 85.2052 KGS	1 KGS = 0.0117 CUC
10 Okt 2024	1 CUC = 85.2007 KGS	1 KGS = 0.0117 CUC
11 Okt 2024	1 CUC = 85.5006 KGS	1 KGS = 0.0117 CUC
12 Okt 2024	1 CUC = 85.5038 KGS	1 KGS = 0.0117 CUC
13 Okt 2024	1 CUC = 85.5038 KGS	1 KGS = 0.0117 CUC
14 Okt 2024	1 CUC = 85.4974 KGS	1 KGS = 0.0117 CUC
15 Okt 2024	1 CUC = 85.5015 KGS	1 KGS = 0.0117 CUC
16 Okt 2024	1 CUC = 85.4936 KGS	1 KGS = 0.0117 CUC
17 Okt 2024	1 CUC = 85.501 KGS	1 KGS = 0.0117 CUC
18 Okt 2024	1 CUC = 85.5011 KGS	1 KGS = 0.0117 CUC
19 Okt 2024	1 CUC = 85.5038 KGS	1 KGS = 0.0117 CUC
20 Okt 2024	1 CUC = 85.5038 KGS	1 KGS = 0.0117 CUC
21 Okt 2024	1 CUC = 85.5012 KGS	1 KGS = 0.0117 CUC
22 Okt 2024	1 CUC = 85.4719 KGS	1 KGS = 0.0117 CUC
23 Okt 2024	1 CUC = 85.4998 KGS	1 KGS = 0.0117 CUC
24 Okt 2024	1 CUC = 85.807 KGS	1 KGS = 0.0117 CUC
25 Okt 2024	1 CUC = 85.7971 KGS	1 KGS = 0.0117 CUC
26 Okt 2024	1 CUC = 85.8038 KGS	1 KGS = 0.0117 CUC
27 Okt 2024	1 CUC = 85.8038 KGS	1 KGS = 0.0117 CUC
28 Okt 2024	1 CUC = 85.8209 KGS	1 KGS = 0.0117 CUC
29 Okt 2024	1 CUC = 85.8044 KGS	1 KGS = 0.0117 CUC
30 Okt 2024	1 CUC = 85.8008 KGS	1 KGS = 0.0117 CUC
31 Okt 2024	1 CUC = 85.8005 KGS	1 KGS = 0.0117 CUC

Nov 2024

Datum	CUC-KGS	KGS-CUC
01 Nov 2024	1 CUC = 85.8207 KGS	1 KGS = 0.0117 CUC
02 Nov 2024	1 CUC = 85.8038 KGS	1 KGS = 0.0117 CUC
03 Nov 2024	1 CUC = 85.8038 KGS	1 KGS = 0.0117 CUC
04 Nov 2024	1 CUC = 85.7871 KGS	1 KGS = 0.0117 CUC
05 Nov 2024	1 CUC = 86.1724 KGS	1 KGS = 0.0116 CUC
06 Nov 2024	1 CUC = 86.2 KGS	1 KGS = 0.0116 CUC
07 Nov 2024	1 CUC = 86.2008 KGS	1 KGS = 0.0116 CUC
08 Nov 2024	1 CUC = 86.2005 KGS	1 KGS = 0.0116 CUC
09 Nov 2024	1 CUC = 86.2038 KGS	1 KGS = 0.0116 CUC
10 Nov 2024	1 CUC = 86.2038 KGS	1 KGS = 0.0116 CUC
11 Nov 2024	1 CUC = 86.1987 KGS	1 KGS = 0.0116 CUC
12 Nov 2024	1 CUC = 86.2002 KGS	1 KGS = 0.0116 CUC
13 Nov 2024	1 CUC = 86.1987 KGS	1 KGS = 0.0116 CUC
14 Nov 2024	1 CUC = 86.3765 KGS	1 KGS = 0.0116 CUC
15 Nov 2024	1 CUC = 86.5057 KGS	1 KGS = 0.0116 CUC
16 Nov 2024	1 CUC = 86.5038 KGS	1 KGS = 0.0116 CUC
17 Nov 2024	1 CUC = 86.5038 KGS	1 KGS = 0.0116 CUC
18 Nov 2024	1 CUC = 86.4425 KGS	1 KGS = 0.0116 CUC
19 Nov 2024	1 CUC = 86.5003 KGS	1 KGS = 0.0116 CUC
20 Nov 2024	1 CUC = 86.4847 KGS	1 KGS = 0.0116 CUC
21 Nov 2024	1 CUC = 86.4975 KGS	1 KGS = 0.0116 CUC
22 Nov 2024	1 CUC = 86.4959 KGS	1 KGS = 0.0116 CUC
23 Nov 2024	1 CUC = 86.5038 KGS	1 KGS = 0.0116 CUC
24 Nov 2024	1 CUC = 86.5038 KGS	1 KGS = 0.0116 CUC
25 Nov 2024	1 CUC = 86.7894 KGS	1 KGS = 0.0115 CUC
26 Nov 2024	1 CUC = 86.7993 KGS	1 KGS = 0.0115 CUC
27 Nov 2024	1 CUC = 86.791 KGS	1 KGS = 0.0115 CUC
28 Nov 2024	1 CUC = 86.7998 KGS	1 KGS = 0.0115 CUC
29 Nov 2024	1 CUC = 86.8051 KGS	1 KGS = 0.0115 CUC
30 Nov 2024	1 CUC = 86.8038 KGS	1 KGS = 0.0115 CUC

Dec 2024

Datum	CUC-KGS	KGS-CUC
01 Dez 2024	1 CUC = 86.8038 KGS	1 KGS = 0.0115 CUC
02 Dez 2024	1 CUC = 86.7993 KGS	1 KGS = 0.0115 CUC
03 Dez 2024	1 CUC = 86.8065 KGS	1 KGS = 0.0115 CUC
04 Dez 2024	1 CUC = 86.7964 KGS	1 KGS = 0.0115 CUC
05 Dez 2024	1 CUC = 86.7962 KGS	1 KGS = 0.0115 CUC
06 Dez 2024	1 CUC = 86.8097 KGS	1 KGS = 0.0115 CUC
07 Dez 2024	1 CUC = 86.8038 KGS	1 KGS = 0.0115 CUC
08 Dez 2024	1 CUC = 86.8038 KGS	1 KGS = 0.0115 CUC
09 Dez 2024	1 CUC = 86.8023 KGS	1 KGS = 0.0115 CUC
10 Dez 2024	1 CUC = 86.7998 KGS	1 KGS = 0.0115 CUC
11 Dez 2024	1 CUC = 86.8058 KGS	1 KGS = 0.0115 CUC
12 Dez 2024	1 CUC = 86.8026 KGS	1 KGS = 0.0115 CUC
13 Dez 2024	1 CUC = 86.9577 KGS	1 KGS = 0.0115 CUC
14 Dez 2024	1 CUC = 86.9577 KGS	1 KGS = 0.0115 CUC
15 Dez 2024	1 CUC = 86.9577 KGS	1 KGS = 0.0115 CUC
16 Dez 2024	1 CUC = 86.9977 KGS	1 KGS = 0.0115 CUC
17 Dez 2024	1 CUC = 86.9998 KGS	1 KGS = 0.0115 CUC
18 Dez 2024	1 CUC = 86.9997 KGS	1 KGS = 0.0115 CUC
19 Dez 2024	1 CUC = 87 KGS	1 KGS = 0.0115 CUC
20 Dez 2024	1 CUC = 86.9996 KGS	1 KGS = 0.0115 CUC
21 Dez 2024	1 CUC = 87.0004 KGS	1 KGS = 0.0115 CUC
22 Dez 2024	1 CUC = 87.0004 KGS	1 KGS = 0.0115 CUC
23 Dez 2024	1 CUC = 86.9997 KGS	1 KGS = 0.0115 CUC
24 Dez 2024	1 CUC = 87.0002 KGS	1 KGS = 0.0115 CUC
25 Dez 2024	1 CUC = 87.0003 KGS	1 KGS = 0.0115 CUC
26 Dez 2024	1 CUC = 86.9996 KGS	1 KGS = 0.0115 CUC
27 Dez 2024	1 CUC = 86.9994 KGS	1 KGS = 0.0115 CUC
28 Dez 2024	1 CUC = 86.9994 KGS	1 KGS = 0.0115 CUC
29 Dez 2024	1 CUC = 86.9994 KGS	1 KGS = 0.0115 CUC
30 Dez 2024	1 CUC = 86.9997 KGS	1 KGS = 0.0115 CUC
31 Dez 2024	1 CUC = 86.9963 KGS	1 KGS = 0.0115 CUC

CUC-KGS und KGS-CUC Information zu Wechselkursen

Cuban Convertible Peso (CUC) ist die Währung in Kuba. Kyrgyzstani Som (KGS) ist die Währung in Kirgisistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Kirgisistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten