> CUC-KHR und KHR-CUC Wechselkurse - 2024

CUC-KHR und KHR-CUC Wechselkurse - 2024

CUC-KHR und KHR-CUC Wechselkurse

Schaue dir unten die Wechselkurse für CUC - KHR und KHR - CUC für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 CUC = 4073,8474 KHR

1 KHR = 0,0002 CUC

1J 2J 3J

CUC in KHRKHR in CUC

Jan 2024

Datum	CUC-KHR	KHR-CUC
01 Jan 2024	1 CUC = 4096.6926 KHR	1 KHR = 0.0002 CUC
02 Jan 2024	1 CUC = 4080.9806 KHR	1 KHR = 0.0002 CUC
03 Jan 2024	1 CUC = 4078.8303 KHR	1 KHR = 0.0002 CUC
04 Jan 2024	1 CUC = 4085.2498 KHR	1 KHR = 0.0002 CUC
05 Jan 2024	1 CUC = 4092.4224 KHR	1 KHR = 0.0002 CUC
06 Jan 2024	1 CUC = 4076.2868 KHR	1 KHR = 0.0002 CUC
07 Jan 2024	1 CUC = 4076.2868 KHR	1 KHR = 0.0002 CUC
08 Jan 2024	1 CUC = 4093.6803 KHR	1 KHR = 0.0002 CUC
09 Jan 2024	1 CUC = 4095.8353 KHR	1 KHR = 0.0002 CUC
10 Jan 2024	1 CUC = 4093.4353 KHR	1 KHR = 0.0002 CUC
11 Jan 2024	1 CUC = 4089.4774 KHR	1 KHR = 0.0002 CUC
12 Jan 2024	1 CUC = 4086.1653 KHR	1 KHR = 0.0002 CUC
13 Jan 2024	1 CUC = 4078.245 KHR	1 KHR = 0.0002 CUC
14 Jan 2024	1 CUC = 4078.245 KHR	1 KHR = 0.0002 CUC
15 Jan 2024	1 CUC = 4076.9943 KHR	1 KHR = 0.0002 CUC
16 Jan 2024	1 CUC = 4081.4463 KHR	1 KHR = 0.0002 CUC
17 Jan 2024	1 CUC = 4083.9029 KHR	1 KHR = 0.0002 CUC
18 Jan 2024	1 CUC = 4081.145 KHR	1 KHR = 0.0002 CUC
19 Jan 2024	1 CUC = 4078.7824 KHR	1 KHR = 0.0002 CUC
20 Jan 2024	1 CUC = 4065.7775 KHR	1 KHR = 0.0002 CUC
21 Jan 2024	1 CUC = 4065.7775 KHR	1 KHR = 0.0002 CUC
22 Jan 2024	1 CUC = 4072.2101 KHR	1 KHR = 0.0002 CUC
23 Jan 2024	1 CUC = 4074.0691 KHR	1 KHR = 0.0002 CUC
24 Jan 2024	1 CUC = 4077.2865 KHR	1 KHR = 0.0002 CUC
25 Jan 2024	1 CUC = 4080.8455 KHR	1 KHR = 0.0002 CUC
26 Jan 2024	1 CUC = 4081.8563 KHR	1 KHR = 0.0002 CUC
27 Jan 2024	1 CUC = 4084.8645 KHR	1 KHR = 0.0002 CUC
28 Jan 2024	1 CUC = 4084.8645 KHR	1 KHR = 0.0002 CUC
29 Jan 2024	1 CUC = 4079.0694 KHR	1 KHR = 0.0002 CUC
30 Jan 2024	1 CUC = 4081.0302 KHR	1 KHR = 0.0002 CUC
31 Jan 2024	1 CUC = 4083.684 KHR	1 KHR = 0.0002 CUC

Feb 2024

Datum	CUC-KHR	KHR-CUC
01 Feb 2024	1 CUC = 4083.503 KHR	1 KHR = 0.0002 CUC
02 Feb 2024	1 CUC = 4086.7715 KHR	1 KHR = 0.0002 CUC
03 Feb 2024	1 CUC = 4114.734 KHR	1 KHR = 0.0002 CUC
04 Feb 2024	1 CUC = 4114.734 KHR	1 KHR = 0.0002 CUC
05 Feb 2024	1 CUC = 4084.6114 KHR	1 KHR = 0.0002 CUC
06 Feb 2024	1 CUC = 4083.4026 KHR	1 KHR = 0.0002 CUC
07 Feb 2024	1 CUC = 4082.6566 KHR	1 KHR = 0.0002 CUC
08 Feb 2024	1 CUC = 4082.1268 KHR	1 KHR = 0.0002 CUC
09 Feb 2024	1 CUC = 4078.9045 KHR	1 KHR = 0.0002 CUC
10 Feb 2024	1 CUC = 4075.5009 KHR	1 KHR = 0.0002 CUC
11 Feb 2024	1 CUC = 4075.5009 KHR	1 KHR = 0.0002 CUC
12 Feb 2024	1 CUC = 4073.1636 KHR	1 KHR = 0.0002 CUC
13 Feb 2024	1 CUC = 4076.0841 KHR	1 KHR = 0.0002 CUC
14 Feb 2024	1 CUC = 4073.7046 KHR	1 KHR = 0.0002 CUC
15 Feb 2024	1 CUC = 4073.5575 KHR	1 KHR = 0.0002 CUC
16 Feb 2024	1 CUC = 4077.2004 KHR	1 KHR = 0.0002 CUC
17 Feb 2024	1 CUC = 4081.5035 KHR	1 KHR = 0.0002 CUC
18 Feb 2024	1 CUC = 4076.0842 KHR	1 KHR = 0.0002 CUC
19 Feb 2024	1 CUC = 4075.5175 KHR	1 KHR = 0.0002 CUC
20 Feb 2024	1 CUC = 4078.7215 KHR	1 KHR = 0.0002 CUC
21 Feb 2024	1 CUC = 4076.0944 KHR	1 KHR = 0.0002 CUC
22 Feb 2024	1 CUC = 4077.9671 KHR	1 KHR = 0.0002 CUC
23 Feb 2024	1 CUC = 4075.8638 KHR	1 KHR = 0.0002 CUC
24 Feb 2024	1 CUC = 4071.4269 KHR	1 KHR = 0.0002 CUC
25 Feb 2024	1 CUC = 4071.4269 KHR	1 KHR = 0.0002 CUC
26 Feb 2024	1 CUC = 4074.0547 KHR	1 KHR = 0.0002 CUC
27 Feb 2024	1 CUC = 4071.5051 KHR	1 KHR = 0.0002 CUC
28 Feb 2024	1 CUC = 4070.5752 KHR	1 KHR = 0.0002 CUC
29 Feb 2024	1 CUC = 4072.2488 KHR	1 KHR = 0.0002 CUC

Mar 2024

Datum	CUC-KHR	KHR-CUC
01 Mrz 2024	1 CUC = 4065.3973 KHR	1 KHR = 0.0002 CUC
02 Mrz 2024	1 CUC = 4053.6169 KHR	1 KHR = 0.0002 CUC
03 Mrz 2024	1 CUC = 4053.6169 KHR	1 KHR = 0.0002 CUC
04 Mrz 2024	1 CUC = 4068.2044 KHR	1 KHR = 0.0002 CUC
05 Mrz 2024	1 CUC = 4064.6244 KHR	1 KHR = 0.0002 CUC
06 Mrz 2024	1 CUC = 4064.3518 KHR	1 KHR = 0.0002 CUC
07 Mrz 2024	1 CUC = 4056.8741 KHR	1 KHR = 0.0002 CUC
08 Mrz 2024	1 CUC = 4056.3178 KHR	1 KHR = 0.0002 CUC
09 Mrz 2024	1 CUC = 4050.9807 KHR	1 KHR = 0.0002 CUC
10 Mrz 2024	1 CUC = 4050.9807 KHR	1 KHR = 0.0002 CUC
11 Mrz 2024	1 CUC = 4054.6586 KHR	1 KHR = 0.0002 CUC
12 Mrz 2024	1 CUC = 4048.8638 KHR	1 KHR = 0.0002 CUC
13 Mrz 2024	1 CUC = 4044.7438 KHR	1 KHR = 0.0002 CUC
14 Mrz 2024	1 CUC = 4044.2644 KHR	1 KHR = 0.0002 CUC
15 Mrz 2024	1 CUC = 4048.3617 KHR	1 KHR = 0.0002 CUC
16 Mrz 2024	1 CUC = 4049.4022 KHR	1 KHR = 0.0002 CUC
17 Mrz 2024	1 CUC = 4049.4022 KHR	1 KHR = 0.0002 CUC
18 Mrz 2024	1 CUC = 4052.959 KHR	1 KHR = 0.0002 CUC
19 Mrz 2024	1 CUC = 4048.0947 KHR	1 KHR = 0.0002 CUC
20 Mrz 2024	1 CUC = 4048.331 KHR	1 KHR = 0.0002 CUC
21 Mrz 2024	1 CUC = 4048.4869 KHR	1 KHR = 0.0002 CUC
22 Mrz 2024	1 CUC = 4045.6672 KHR	1 KHR = 0.0002 CUC
23 Mrz 2024	1 CUC = 4029.6388 KHR	1 KHR = 0.0002 CUC
24 Mrz 2024	1 CUC = 4029.6388 KHR	1 KHR = 0.0002 CUC
25 Mrz 2024	1 CUC = 4045.9824 KHR	1 KHR = 0.0002 CUC
26 Mrz 2024	1 CUC = 4043.4851 KHR	1 KHR = 0.0002 CUC
27 Mrz 2024	1 CUC = 4047.6601 KHR	1 KHR = 0.0002 CUC
28 Mrz 2024	1 CUC = 4041.181 KHR	1 KHR = 0.0002 CUC
29 Mrz 2024	1 CUC = 4042.6428 KHR	1 KHR = 0.0002 CUC
30 Mrz 2024	1 CUC = 4037.4038 KHR	1 KHR = 0.0002 CUC
31 Mrz 2024	1 CUC = 4037.4038 KHR	1 KHR = 0.0002 CUC

Apr 2024

Datum	CUC-KHR	KHR-CUC
01 Apr 2024	1 CUC = 4041.0873 KHR	1 KHR = 0.0002 CUC
02 Apr 2024	1 CUC = 4039.1084 KHR	1 KHR = 0.0002 CUC
03 Apr 2024	1 CUC = 4037.9688 KHR	1 KHR = 0.0002 CUC
04 Apr 2024	1 CUC = 4038.7398 KHR	1 KHR = 0.0002 CUC
05 Apr 2024	1 CUC = 4039.7432 KHR	1 KHR = 0.0002 CUC
06 Apr 2024	1 CUC = 4034.2861 KHR	1 KHR = 0.0002 CUC
07 Apr 2024	1 CUC = 4034.2861 KHR	1 KHR = 0.0002 CUC
08 Apr 2024	1 CUC = 4043.4644 KHR	1 KHR = 0.0002 CUC
09 Apr 2024	1 CUC = 4040.7019 KHR	1 KHR = 0.0002 CUC
10 Apr 2024	1 CUC = 4044.9985 KHR	1 KHR = 0.0002 CUC
11 Apr 2024	1 CUC = 4039.8866 KHR	1 KHR = 0.0002 CUC
12 Apr 2024	1 CUC = 4042.244 KHR	1 KHR = 0.0002 CUC
13 Apr 2024	1 CUC = 4043.9987 KHR	1 KHR = 0.0002 CUC
14 Apr 2024	1 CUC = 4034.6669 KHR	1 KHR = 0.0002 CUC
15 Apr 2024	1 CUC = 4042.0152 KHR	1 KHR = 0.0002 CUC
16 Apr 2024	1 CUC = 4041.8963 KHR	1 KHR = 0.0002 CUC
17 Apr 2024	1 CUC = 4041.3242 KHR	1 KHR = 0.0002 CUC
18 Apr 2024	1 CUC = 4041.7661 KHR	1 KHR = 0.0002 CUC
19 Apr 2024	1 CUC = 4064.2475 KHR	1 KHR = 0.0002 CUC
20 Apr 2024	1 CUC = 4055.1052 KHR	1 KHR = 0.0002 CUC
21 Apr 2024	1 CUC = 4055.1052 KHR	1 KHR = 0.0002 CUC
22 Apr 2024	1 CUC = 4067.1143 KHR	1 KHR = 0.0002 CUC
23 Apr 2024	1 CUC = 4057.107 KHR	1 KHR = 0.0002 CUC
24 Apr 2024	1 CUC = 4062.1725 KHR	1 KHR = 0.0002 CUC
25 Apr 2024	1 CUC = 4060.0892 KHR	1 KHR = 0.0002 CUC
26 Apr 2024	1 CUC = 4060.0134 KHR	1 KHR = 0.0002 CUC
27 Apr 2024	1 CUC = 4072.3273 KHR	1 KHR = 0.0002 CUC
28 Apr 2024	1 CUC = 4072.3273 KHR	1 KHR = 0.0002 CUC
29 Apr 2024	1 CUC = 4060.8246 KHR	1 KHR = 0.0002 CUC
30 Apr 2024	1 CUC = 4067.5896 KHR	1 KHR = 0.0002 CUC

May 2024

Datum	CUC-KHR	KHR-CUC
01 Mai 2024	1 CUC = 4065.587 KHR	1 KHR = 0.0002 CUC
02 Mai 2024	1 CUC = 4066.9288 KHR	1 KHR = 0.0002 CUC
03 Mai 2024	1 CUC = 4070.6577 KHR	1 KHR = 0.0002 CUC
04 Mai 2024	1 CUC = 4060.8919 KHR	1 KHR = 0.0002 CUC
05 Mai 2024	1 CUC = 4060.8919 KHR	1 KHR = 0.0002 CUC
06 Mai 2024	1 CUC = 4068.0847 KHR	1 KHR = 0.0002 CUC
07 Mai 2024	1 CUC = 4075.3395 KHR	1 KHR = 0.0002 CUC
08 Mai 2024	1 CUC = 4075.7841 KHR	1 KHR = 0.0002 CUC
09 Mai 2024	1 CUC = 4077.2958 KHR	1 KHR = 0.0002 CUC
10 Mai 2024	1 CUC = 4074.5142 KHR	1 KHR = 0.0002 CUC
11 Mai 2024	1 CUC = 4074.5133 KHR	1 KHR = 0.0002 CUC
12 Mai 2024	1 CUC = 4071.0009 KHR	1 KHR = 0.0002 CUC
13 Mai 2024	1 CUC = 4075.2566 KHR	1 KHR = 0.0002 CUC
14 Mai 2024	1 CUC = 4078.7023 KHR	1 KHR = 0.0002 CUC
15 Mai 2024	1 CUC = 4078.1442 KHR	1 KHR = 0.0002 CUC
16 Mai 2024	1 CUC = 4077.3732 KHR	1 KHR = 0.0002 CUC
17 Mai 2024	1 CUC = 4077.7162 KHR	1 KHR = 0.0002 CUC
18 Mai 2024	1 CUC = 4056.7222 KHR	1 KHR = 0.0002 CUC
19 Mai 2024	1 CUC = 4056.7222 KHR	1 KHR = 0.0002 CUC
20 Mai 2024	1 CUC = 4073.4808 KHR	1 KHR = 0.0002 CUC
21 Mai 2024	1 CUC = 4077.4236 KHR	1 KHR = 0.0002 CUC
22 Mai 2024	1 CUC = 4076.9958 KHR	1 KHR = 0.0002 CUC
23 Mai 2024	1 CUC = 4077.4934 KHR	1 KHR = 0.0002 CUC
24 Mai 2024	1 CUC = 4080.8603 KHR	1 KHR = 0.0002 CUC
25 Mai 2024	1 CUC = 4074.2625 KHR	1 KHR = 0.0002 CUC
26 Mai 2024	1 CUC = 4074.2625 KHR	1 KHR = 0.0002 CUC
27 Mai 2024	1 CUC = 4078.2495 KHR	1 KHR = 0.0002 CUC
28 Mai 2024	1 CUC = 4077.0586 KHR	1 KHR = 0.0002 CUC
29 Mai 2024	1 CUC = 4089.2966 KHR	1 KHR = 0.0002 CUC
30 Mai 2024	1 CUC = 4089.7822 KHR	1 KHR = 0.0002 CUC
31 Mai 2024	1 CUC = 4091.6347 KHR	1 KHR = 0.0002 CUC

Jun 2024

Datum	CUC-KHR	KHR-CUC
01 Jun 2024	1 CUC = 4090.2587 KHR	1 KHR = 0.0002 CUC
02 Jun 2024	1 CUC = 4090.2587 KHR	1 KHR = 0.0002 CUC
03 Jun 2024	1 CUC = 4096.3316 KHR	1 KHR = 0.0002 CUC
04 Jun 2024	1 CUC = 4103.8113 KHR	1 KHR = 0.0002 CUC
05 Jun 2024	1 CUC = 4107.2565 KHR	1 KHR = 0.0002 CUC
06 Jun 2024	1 CUC = 4109.2119 KHR	1 KHR = 0.0002 CUC
07 Jun 2024	1 CUC = 4110.3806 KHR	1 KHR = 0.0002 CUC
08 Jun 2024	1 CUC = 4137.7398 KHR	1 KHR = 0.0002 CUC
09 Jun 2024	1 CUC = 4137.7398 KHR	1 KHR = 0.0002 CUC
10 Jun 2024	1 CUC = 4145.3978 KHR	1 KHR = 0.0002 CUC
11 Jun 2024	1 CUC = 4121.7983 KHR	1 KHR = 0.0002 CUC
12 Jun 2024	1 CUC = 4116.4586 KHR	1 KHR = 0.0002 CUC
13 Jun 2024	1 CUC = 4116.5858 KHR	1 KHR = 0.0002 CUC
14 Jun 2024	1 CUC = 4117.5464 KHR	1 KHR = 0.0002 CUC
15 Jun 2024	1 CUC = 4108.734 KHR	1 KHR = 0.0002 CUC
16 Jun 2024	1 CUC = 4108.734 KHR	1 KHR = 0.0002 CUC
17 Jun 2024	1 CUC = 4117.717 KHR	1 KHR = 0.0002 CUC
18 Jun 2024	1 CUC = 4120.7673 KHR	1 KHR = 0.0002 CUC
19 Jun 2024	1 CUC = 4120.3852 KHR	1 KHR = 0.0002 CUC
20 Jun 2024	1 CUC = 4121.8956 KHR	1 KHR = 0.0002 CUC
21 Jun 2024	1 CUC = 4121.6158 KHR	1 KHR = 0.0002 CUC
22 Jun 2024	1 CUC = 4113.607 KHR	1 KHR = 0.0002 CUC
23 Jun 2024	1 CUC = 4113.607 KHR	1 KHR = 0.0002 CUC
24 Jun 2024	1 CUC = 4119.37 KHR	1 KHR = 0.0002 CUC
25 Jun 2024	1 CUC = 4117.3725 KHR	1 KHR = 0.0002 CUC
26 Jun 2024	1 CUC = 4110.5004 KHR	1 KHR = 0.0002 CUC
27 Jun 2024	1 CUC = 4109.8444 KHR	1 KHR = 0.0002 CUC
28 Jun 2024	1 CUC = 4110.6775 KHR	1 KHR = 0.0002 CUC
29 Jun 2024	1 CUC = 4110.6772 KHR	1 KHR = 0.0002 CUC
30 Jun 2024	1 CUC = 4106.5357 KHR	1 KHR = 0.0002 CUC

Jul 2024

Datum	CUC-KHR	KHR-CUC
01 Jul 2024	1 CUC = 4104.8545 KHR	1 KHR = 0.0002 CUC
02 Jul 2024	1 CUC = 4112.8018 KHR	1 KHR = 0.0002 CUC
03 Jul 2024	1 CUC = 4117.6093 KHR	1 KHR = 0.0002 CUC
04 Jul 2024	1 CUC = 4119.1088 KHR	1 KHR = 0.0002 CUC
05 Jul 2024	1 CUC = 4118.7387 KHR	1 KHR = 0.0002 CUC
06 Jul 2024	1 CUC = 4107.8107 KHR	1 KHR = 0.0002 CUC
07 Jul 2024	1 CUC = 4107.8107 KHR	1 KHR = 0.0002 CUC
08 Jul 2024	1 CUC = 4118.9805 KHR	1 KHR = 0.0002 CUC
09 Jul 2024	1 CUC = 4117.1748 KHR	1 KHR = 0.0002 CUC
10 Jul 2024	1 CUC = 4109.7096 KHR	1 KHR = 0.0002 CUC
11 Jul 2024	1 CUC = 4106.9208 KHR	1 KHR = 0.0002 CUC
12 Jul 2024	1 CUC = 4105.0378 KHR	1 KHR = 0.0002 CUC
13 Jul 2024	1 CUC = 4115.9997 KHR	1 KHR = 0.0002 CUC
14 Jul 2024	1 CUC = 4093.7594 KHR	1 KHR = 0.0002 CUC
15 Jul 2024	1 CUC = 4105.0067 KHR	1 KHR = 0.0002 CUC
16 Jul 2024	1 CUC = 4106.9374 KHR	1 KHR = 0.0002 CUC
17 Jul 2024	1 CUC = 4105.6748 KHR	1 KHR = 0.0002 CUC
18 Jul 2024	1 CUC = 4107.6014 KHR	1 KHR = 0.0002 CUC
19 Jul 2024	1 CUC = 4107.2919 KHR	1 KHR = 0.0002 CUC
20 Jul 2024	1 CUC = 4105.9534 KHR	1 KHR = 0.0002 CUC
21 Jul 2024	1 CUC = 4105.9534 KHR	1 KHR = 0.0002 CUC
22 Jul 2024	1 CUC = 4109.8842 KHR	1 KHR = 0.0002 CUC
23 Jul 2024	1 CUC = 4106.1232 KHR	1 KHR = 0.0002 CUC
24 Jul 2024	1 CUC = 4107.8975 KHR	1 KHR = 0.0002 CUC
25 Jul 2024	1 CUC = 4106.1605 KHR	1 KHR = 0.0002 CUC
26 Jul 2024	1 CUC = 4101.3512 KHR	1 KHR = 0.0002 CUC
27 Jul 2024	1 CUC = 4095.656 KHR	1 KHR = 0.0002 CUC
28 Jul 2024	1 CUC = 4095.656 KHR	1 KHR = 0.0002 CUC
29 Jul 2024	1 CUC = 4102.3559 KHR	1 KHR = 0.0002 CUC
30 Jul 2024	1 CUC = 4109.1462 KHR	1 KHR = 0.0002 CUC
31 Jul 2024	1 CUC = 4106.3579 KHR	1 KHR = 0.0002 CUC

Aug 2024

Datum	CUC-KHR	KHR-CUC
01 Aug 2024	1 CUC = 4105.0788 KHR	1 KHR = 0.0002 CUC
02 Aug 2024	1 CUC = 4105.8118 KHR	1 KHR = 0.0002 CUC
03 Aug 2024	1 CUC = 4070.8687 KHR	1 KHR = 0.0002 CUC
04 Aug 2024	1 CUC = 4070.8687 KHR	1 KHR = 0.0002 CUC
05 Aug 2024	1 CUC = 4106.9884 KHR	1 KHR = 0.0002 CUC
06 Aug 2024	1 CUC = 4110.0216 KHR	1 KHR = 0.0002 CUC
07 Aug 2024	1 CUC = 4107.236 KHR	1 KHR = 0.0002 CUC
08 Aug 2024	1 CUC = 4104.6434 KHR	1 KHR = 0.0002 CUC
09 Aug 2024	1 CUC = 4102.0608 KHR	1 KHR = 0.0002 CUC
10 Aug 2024	1 CUC = 4111.0009 KHR	1 KHR = 0.0002 CUC
11 Aug 2024	1 CUC = 4097.3695 KHR	1 KHR = 0.0002 CUC
12 Aug 2024	1 CUC = 4100.1652 KHR	1 KHR = 0.0002 CUC
13 Aug 2024	1 CUC = 4090.179 KHR	1 KHR = 0.0002 CUC
14 Aug 2024	1 CUC = 4090.8528 KHR	1 KHR = 0.0002 CUC
15 Aug 2024	1 CUC = 4093.8839 KHR	1 KHR = 0.0002 CUC
16 Aug 2024	1 CUC = 4094.6667 KHR	1 KHR = 0.0002 CUC
17 Aug 2024	1 CUC = 4078.6544 KHR	1 KHR = 0.0002 CUC
18 Aug 2024	1 CUC = 4078.6544 KHR	1 KHR = 0.0002 CUC
19 Aug 2024	1 CUC = 4090.2311 KHR	1 KHR = 0.0002 CUC
20 Aug 2024	1 CUC = 4089.5868 KHR	1 KHR = 0.0002 CUC
21 Aug 2024	1 CUC = 4090.5018 KHR	1 KHR = 0.0002 CUC
22 Aug 2024	1 CUC = 4088.1202 KHR	1 KHR = 0.0002 CUC
23 Aug 2024	1 CUC = 4086.1308 KHR	1 KHR = 0.0002 CUC
24 Aug 2024	1 CUC = 4052.2803 KHR	1 KHR = 0.0002 CUC
25 Aug 2024	1 CUC = 4052.2803 KHR	1 KHR = 0.0002 CUC
26 Aug 2024	1 CUC = 4069.5566 KHR	1 KHR = 0.0002 CUC
27 Aug 2024	1 CUC = 4074.577 KHR	1 KHR = 0.0002 CUC
28 Aug 2024	1 CUC = 4065.2728 KHR	1 KHR = 0.0002 CUC
29 Aug 2024	1 CUC = 4061.8416 KHR	1 KHR = 0.0002 CUC
30 Aug 2024	1 CUC = 4056.9708 KHR	1 KHR = 0.0002 CUC
31 Aug 2024	1 CUC = 4060.0015 KHR	1 KHR = 0.0002 CUC

Sep 2024

Datum	CUC-KHR	KHR-CUC
01 Sep 2024	1 CUC = 4062.9107 KHR	1 KHR = 0.0002 CUC
02 Sep 2024	1 CUC = 4062.547 KHR	1 KHR = 0.0002 CUC
03 Sep 2024	1 CUC = 4057.8557 KHR	1 KHR = 0.0002 CUC
04 Sep 2024	1 CUC = 4062.695 KHR	1 KHR = 0.0002 CUC
05 Sep 2024	1 CUC = 4074.392 KHR	1 KHR = 0.0002 CUC
06 Sep 2024	1 CUC = 4074.5406 KHR	1 KHR = 0.0002 CUC
07 Sep 2024	1 CUC = 4078.5986 KHR	1 KHR = 0.0002 CUC
08 Sep 2024	1 CUC = 4078.5986 KHR	1 KHR = 0.0002 CUC
09 Sep 2024	1 CUC = 4074.4438 KHR	1 KHR = 0.0002 CUC
10 Sep 2024	1 CUC = 4068.6867 KHR	1 KHR = 0.0002 CUC
11 Sep 2024	1 CUC = 4062.7043 KHR	1 KHR = 0.0002 CUC
12 Sep 2024	1 CUC = 4061.9038 KHR	1 KHR = 0.0002 CUC
13 Sep 2024	1 CUC = 4036.0334 KHR	1 KHR = 0.0002 CUC
14 Sep 2024	1 CUC = 4057.7212 KHR	1 KHR = 0.0002 CUC
15 Sep 2024	1 CUC = 4057.7212 KHR	1 KHR = 0.0002 CUC
16 Sep 2024	1 CUC = 4057.9331 KHR	1 KHR = 0.0002 CUC
17 Sep 2024	1 CUC = 4055.1766 KHR	1 KHR = 0.0002 CUC
18 Sep 2024	1 CUC = 4057.9897 KHR	1 KHR = 0.0002 CUC
19 Sep 2024	1 CUC = 4064.9624 KHR	1 KHR = 0.0002 CUC
20 Sep 2024	1 CUC = 4062.5518 KHR	1 KHR = 0.0002 CUC
21 Sep 2024	1 CUC = 4054.9373 KHR	1 KHR = 0.0002 CUC
22 Sep 2024	1 CUC = 4054.9373 KHR	1 KHR = 0.0002 CUC
23 Sep 2024	1 CUC = 4060.0129 KHR	1 KHR = 0.0002 CUC
24 Sep 2024	1 CUC = 4064.9002 KHR	1 KHR = 0.0002 CUC
25 Sep 2024	1 CUC = 4063.0231 KHR	1 KHR = 0.0002 CUC
26 Sep 2024	1 CUC = 4063.6282 KHR	1 KHR = 0.0002 CUC
27 Sep 2024	1 CUC = 4060.1371 KHR	1 KHR = 0.0002 CUC
28 Sep 2024	1 CUC = 4065.001 KHR	1 KHR = 0.0002 CUC
29 Sep 2024	1 CUC = 4065.001 KHR	1 KHR = 0.0002 CUC
30 Sep 2024	1 CUC = 4059.8809 KHR	1 KHR = 0.0002 CUC

Oct 2024

Datum	CUC-KHR	KHR-CUC
01 Okt 2024	1 CUC = 4065.2454 KHR	1 KHR = 0.0002 CUC
02 Okt 2024	1 CUC = 4074.4823 KHR	1 KHR = 0.0002 CUC
03 Okt 2024	1 CUC = 4060.3899 KHR	1 KHR = 0.0002 CUC
04 Okt 2024	1 CUC = 4057.5263 KHR	1 KHR = 0.0002 CUC
05 Okt 2024	1 CUC = 4075.5751 KHR	1 KHR = 0.0002 CUC
06 Okt 2024	1 CUC = 4075.5751 KHR	1 KHR = 0.0002 CUC
07 Okt 2024	1 CUC = 4066.3044 KHR	1 KHR = 0.0002 CUC
08 Okt 2024	1 CUC = 4056.4521 KHR	1 KHR = 0.0002 CUC
09 Okt 2024	1 CUC = 4065.8122 KHR	1 KHR = 0.0002 CUC
10 Okt 2024	1 CUC = 4067.6352 KHR	1 KHR = 0.0002 CUC
11 Okt 2024	1 CUC = 4065.2366 KHR	1 KHR = 0.0002 CUC
12 Okt 2024	1 CUC = 4057.7196 KHR	1 KHR = 0.0002 CUC
13 Okt 2024	1 CUC = 4065.0005 KHR	1 KHR = 0.0002 CUC
14 Okt 2024	1 CUC = 4063.001 KHR	1 KHR = 0.0002 CUC
15 Okt 2024	1 CUC = 4064.1842 KHR	1 KHR = 0.0002 CUC
16 Okt 2024	1 CUC = 4058.9065 KHR	1 KHR = 0.0002 CUC
17 Okt 2024	1 CUC = 4059.1724 KHR	1 KHR = 0.0002 CUC
18 Okt 2024	1 CUC = 4062.1902 KHR	1 KHR = 0.0002 CUC
19 Okt 2024	1 CUC = 4050.0178 KHR	1 KHR = 0.0002 CUC
20 Okt 2024	1 CUC = 4050.0178 KHR	1 KHR = 0.0002 CUC
21 Okt 2024	1 CUC = 4057.3308 KHR	1 KHR = 0.0002 CUC
22 Okt 2024	1 CUC = 4062.8203 KHR	1 KHR = 0.0002 CUC
23 Okt 2024	1 CUC = 4066.9215 KHR	1 KHR = 0.0002 CUC
24 Okt 2024	1 CUC = 4062.7889 KHR	1 KHR = 0.0002 CUC
25 Okt 2024	1 CUC = 4061.2693 KHR	1 KHR = 0.0002 CUC
26 Okt 2024	1 CUC = 4069.8444 KHR	1 KHR = 0.0002 CUC
27 Okt 2024	1 CUC = 4069.8444 KHR	1 KHR = 0.0002 CUC
28 Okt 2024	1 CUC = 4062.6095 KHR	1 KHR = 0.0002 CUC
29 Okt 2024	1 CUC = 4065.6438 KHR	1 KHR = 0.0002 CUC
30 Okt 2024	1 CUC = 4063.8377 KHR	1 KHR = 0.0002 CUC
31 Okt 2024	1 CUC = 4060.9522 KHR	1 KHR = 0.0002 CUC

Nov 2024

Datum	CUC-KHR	KHR-CUC
01 Nov 2024	1 CUC = 4064.8234 KHR	1 KHR = 0.0002 CUC
02 Nov 2024	1 CUC = 4079.9988 KHR	1 KHR = 0.0002 CUC
03 Nov 2024	1 CUC = 4059.1815 KHR	1 KHR = 0.0002 CUC
04 Nov 2024	1 CUC = 4061.8723 KHR	1 KHR = 0.0002 CUC
05 Nov 2024	1 CUC = 4066.257 KHR	1 KHR = 0.0002 CUC
06 Nov 2024	1 CUC = 4064.0431 KHR	1 KHR = 0.0002 CUC
07 Nov 2024	1 CUC = 4061.4378 KHR	1 KHR = 0.0002 CUC
08 Nov 2024	1 CUC = 4062.9059 KHR	1 KHR = 0.0002 CUC
09 Nov 2024	1 CUC = 4083.5562 KHR	1 KHR = 0.0002 CUC
10 Nov 2024	1 CUC = 4083.5562 KHR	1 KHR = 0.0002 CUC
11 Nov 2024	1 CUC = 4059.4299 KHR	1 KHR = 0.0002 CUC
12 Nov 2024	1 CUC = 4054.536 KHR	1 KHR = 0.0002 CUC
13 Nov 2024	1 CUC = 4054.6377 KHR	1 KHR = 0.0002 CUC
14 Nov 2024	1 CUC = 4061.5726 KHR	1 KHR = 0.0002 CUC
15 Nov 2024	1 CUC = 4042.4965 KHR	1 KHR = 0.0002 CUC
16 Nov 2024	1 CUC = 4051.9636 KHR	1 KHR = 0.0002 CUC
17 Nov 2024	1 CUC = 4051.9636 KHR	1 KHR = 0.0002 CUC
18 Nov 2024	1 CUC = 4043.1275 KHR	1 KHR = 0.0002 CUC
19 Nov 2024	1 CUC = 4062.1914 KHR	1 KHR = 0.0002 CUC
20 Nov 2024	1 CUC = 4035.5324 KHR	1 KHR = 0.0002 CUC
21 Nov 2024	1 CUC = 4033.0596 KHR	1 KHR = 0.0002 CUC
22 Nov 2024	1 CUC = 4029.2638 KHR	1 KHR = 0.0002 CUC
23 Nov 2024	1 CUC = 4025.1452 KHR	1 KHR = 0.0002 CUC
24 Nov 2024	1 CUC = 4025.1452 KHR	1 KHR = 0.0002 CUC
25 Nov 2024	1 CUC = 4014.4124 KHR	1 KHR = 0.0002 CUC
26 Nov 2024	1 CUC = 4002.351 KHR	1 KHR = 0.0002 CUC
27 Nov 2024	1 CUC = 4025.6408 KHR	1 KHR = 0.0002 CUC
28 Nov 2024	1 CUC = 4029.8357 KHR	1 KHR = 0.0002 CUC
29 Nov 2024	1 CUC = 4032.8554 KHR	1 KHR = 0.0002 CUC
30 Nov 2024	1 CUC = 4022.6779 KHR	1 KHR = 0.0002 CUC

Dec 2024

Datum	CUC-KHR	KHR-CUC
01 Dez 2024	1 CUC = 4022.6779 KHR	1 KHR = 0.0002 CUC
02 Dez 2024	1 CUC = 4034.2357 KHR	1 KHR = 0.0002 CUC
03 Dez 2024	1 CUC = 4034.8408 KHR	1 KHR = 0.0002 CUC

CUC-KHR und KHR-CUC Information zu Wechselkursen

Cuban Convertible Peso (CUC) ist die Währung in Kuba. Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Kambodscha abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten