currencystats247.com

CurrencyStats247 > Wechselkurse > CUC-KHR und KHR-CUC Wechselkurse - 2025

CUC-KHR und KHR-CUC Wechselkurse - 2025

CUC-KHR und KHR-CUC Wechselkurse

Schaue dir unten die Wechselkurse für CUC - KHR und KHR - CUC für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 CUC = 4011,4873 KHR
1 KHR = 0,0002 CUC
1J 2J 3J
CUC in KHRKHR in CUC
4.014,4839 Datum: 7.3 4.013,1035 Datum: 7.2 4.012,5316 Datum: 7.1 4.008,7515 Datum: 6.30 4.005,9719 Datum: 6.29 4.005,9719 Datum: 6.28 4.007,1521 Datum: 6.27 4.012,9041 Datum: 6.26 4.007,1139 Datum: 6.25 4.006,2897 Datum: 6.24 4.005,7552 Datum: 6.23 4.006,9385 Datum: 6.22 4.006,9385 Datum: 6.21 4.010,4359 Datum: 6.20 4.001,1654 Datum: 6.19 4.003,1115 Datum: 6.18 4.003,3354 Datum: 6.17 4.001,4674 Datum: 6.16 3.992,0368 Datum: 6.15 3.992,0368 Datum: 6.14 4.012,9626 Datum: 6.13 4.010,1430 Datum: 6.12 4.014,0992 Datum: 6.11 4.011,4619 Datum: 6.10 4.016,0074 Datum: 6.9 4.018,9429 Datum: 6.8 4.018,9429 Datum: 6.7 4.011,5547 Datum: 6.6 4.011,1874 Datum: 6.5 4.008,0249 Datum: 6.4 4.012,2520 Datum: 6.3 3.995,3611 Datum: 6.2 3.997,5337 Datum: 6.1 4.002,9476 Datum: 5.31 4.002,9463 Datum: 5.30 4.005,5323 Datum: 5.29 4.004,3259 Datum: 5.28 4.002,5908 Datum: 5.27 3.994,4482 Datum: 5.26 3.996,1309 Datum: 5.25 3.996,1309 Datum: 5.24 4.004,1781 Datum: 5.23 3.998,3202 Datum: 5.22 4.001,9205 Datum: 5.21 4.001,1395 Datum: 5.20 4.009,0612 Datum: 5.19 4.014,8717 Datum: 5.18 4.014,8717 Datum: 5.17 4.000,0719 Datum: 5.16 4.004,5764 Datum: 5.15 4.007,3293 Datum: 5.14 4.000,1088 Datum: 5.13 3.994,2543 Datum: 5.12 4.000,1761 Datum: 5.11 4.014,9987 Datum: 5.10 4.001,6180 Datum: 5.9 4.000,2481 Datum: 5.8 4.003,2894 Datum: 5.7 4.004,2902 Datum: 5.6 4.005,9894 Datum: 5.5 4.016,0981 Datum: 5.4 4.016,0981 Datum: 5.3 4.007,5753 Datum: 5.2 4.014,7422 Datum: 5.1 4.001,7777 Datum: 4.30 4.002,0388 Datum: 4.29 4.004,2998 Datum: 4.28 4.015,9997 Datum: 4.27 4.015,9987 Datum: 4.26 4.003,0820 Datum: 4.25 3.999,9483 Datum: 4.24 4.002,2640 Datum: 4.23 4.003,5693 Datum: 4.22 4.014,9999 Datum: 4.21 4.015,0002 Datum: 4.20 4.015,0002 Datum: 4.19 4.015,0000 Datum: 4.18 4.003,0984 Datum: 4.17 4.006,0273 Datum: 4.16 4.009,0173 Datum: 4.15 4.000,0008 Datum: 4.14 4.000,1573 Datum: 4.13 3.998,0637 Datum: 4.12 4.003,9366 Datum: 4.11 3.993,4024 Datum: 4.10 4.001,0877 Datum: 4.9 4.005,6606 Datum: 4.8 4.003,9795 Datum: 4.7 4.028,2781 Datum: 4.6 4.028,2781 Datum: 4.5 3.994,2290 Datum: 4.4 3.999,7731 Datum: 4.3 3.998,7970 Datum: 4.2 3.977,9462 Datum: 4.1 3.999,4258 Datum: 3.31 3.997,4735 Datum: 3.30 4.011,2913 Datum: 3.29 4.002,8041 Datum: 3.28 3.999,7975 Datum: 3.27 4.005,1370 Datum: 3.26 4.007,2978 Datum: 3.25 4.000,5067 Datum: 3.24 4.000,5181 Datum: 3.23 3.995,4016 Datum: 3.22 4.008,3764 Datum: 3.21 4.009,0332 Datum: 3.20 4.011,1128 Datum: 3.19 4.000,2014 Datum: 3.18 4.011,5058 Datum: 3.17 4.001,0365 Datum: 3.16 3.997,2539 Datum: 3.15 4.013,9665 Datum: 3.14 4.007,3496 Datum: 3.13 4.010,5571 Datum: 3.12 4.010,3254 Datum: 3.11 4.000,8956 Datum: 3.10 4.012,3642 Datum: 3.9 4.005,5835 Datum: 3.8 4.009,5709 Datum: 3.7 4.011,4264 Datum: 3.6 4.004,7701 Datum: 3.5 4.008,7836 Datum: 3.4 4.008,8148 Datum: 3.3 4.003,3473 Datum: 3.2 4.011,0019 Datum: 3.1 4.010,6955 Datum: 2.28 4.008,8359 Datum: 2.27 4.010,3825 Datum: 2.26 4.007,5457 Datum: 2.25 4.001,5465 Datum: 2.24 4.013,1880 Datum: 2.23 4.013,1880 Datum: 2.22 4.013,5696 Datum: 2.21 4.009,0255 Datum: 2.20 4.014,6720 Datum: 2.19 4.016,1468 Datum: 2.18 3.997,5372 Datum: 2.17 3.991,9990 Datum: 2.16 3.991,9990 Datum: 2.15 4.005,3141 Datum: 2.14 3.999,4032 Datum: 2.13 4.009,2527 Datum: 2.12 4.013,7523 Datum: 2.11 4.020,6152 Datum: 2.10 4.035,6035 Datum: 2.9 4.035,6035 Datum: 2.8 4.020,2806 Datum: 2.7 4.017,6268 Datum: 2.6 4.021,5922 Datum: 2.5 4.021,0576 Datum: 2.4 4.019,8492 Datum: 2.3 4.028,9517 Datum: 2.2 4.022,2560 Datum: 2.1 4.022,2542 Datum: 1.31 4.018,2173 Datum: 1.30 4.022,2047 Datum: 1.29 4.024,1399 Datum: 1.28 4.022,7545 Datum: 1.27 4.016,9417 Datum: 1.26 4.016,9417 Datum: 1.25 4.025,6237 Datum: 1.24 4.028,8516 Datum: 1.23 4.007,0700 Datum: 1.22 4.028,7447 Datum: 1.21 4.043,2812 Datum: 1.20 4.037,6508 Datum: 1.19 4.037,6508 Datum: 1.18 4.038,9422 Datum: 1.17 4.031,6630 Datum: 1.16 4.032,9231 Datum: 1.15 4.042,1406 Datum: 1.14 4.043,4077 Datum: 1.13 4.059,8638 Datum: 1.12 4.059,8638 Datum: 1.11 4.041,9724 Datum: 1.10 4.039,0227 Datum: 1.9 4.045,9009 Datum: 1.8 4.037,8537 Datum: 1.7 4.036,6481 Datum: 1.6 4.027,3393 Datum: 1.5 4.027,3393 Datum: 1.4 4.034,8884 Datum: 1.3 4.034,3798 Datum: 1.2 4.021,1983 Datum: 1.1 4.014,4839 Datum: 7.3 4.013,1035 Datum: 7.2 4.012,5316 Datum: 7.1 4.008,7515 Datum: 6.30 4.005,9719 Datum: 6.29 4.005,9719 Datum: 6.28 4.007,1521 Datum: 6.27 4.012,9041 Datum: 6.26 4.007,1139 Datum: 6.25 4.006,2897 Datum: 6.24 4.005,7552 Datum: 6.23 4.006,9385 Datum: 6.22 4.006,9385 Datum: 6.21 4.010,4359 Datum: 6.20 4.001,1654 Datum: 6.19 4.003,1115 Datum: 6.18 4.003,3354 Datum: 6.17 4.001,4674 Datum: 6.16 3.992,0368 Datum: 6.15 3.992,0368 Datum: 6.14 4.012,9626 Datum: 6.13 4.010,1430 Datum: 6.12 4.014,0992 Datum: 6.11 4.011,4619 Datum: 6.10 4.016,0074 Datum: 6.9 4.018,9429 Datum: 6.8 4.018,9429 Datum: 6.7 4.011,5547 Datum: 6.6 4.011,1874 Datum: 6.5 4.008,0249 Datum: 6.4 4.012,2520 Datum: 6.3 3.995,3611 Datum: 6.2 3.997,5337 Datum: 6.1 4.002,9476 Datum: 5.31 4.002,9463 Datum: 5.30 4.005,5323 Datum: 5.29 4.004,3259 Datum: 5.28 4.002,5908 Datum: 5.27 3.994,4482 Datum: 5.26 3.996,1309 Datum: 5.25 3.996,1309 Datum: 5.24 4.004,1781 Datum: 5.23 3.998,3202 Datum: 5.22 4.001,9205 Datum: 5.21 4.001,1395 Datum: 5.20 4.009,0612 Datum: 5.19 4.014,8717 Datum: 5.18 4.014,8717 Datum: 5.17 4.000,0719 Datum: 5.16 4.004,5764 Datum: 5.15 4.007,3293 Datum: 5.14 4.000,1088 Datum: 5.13 3.994,2543 Datum: 5.12 4.000,1761 Datum: 5.11 4.014,9987 Datum: 5.10 4.001,6180 Datum: 5.9 4.000,2481 Datum: 5.8 4.003,2894 Datum: 5.7 4.004,2902 Datum: 5.6 4.005,9894 Datum: 5.5 4.016,0981 Datum: 5.4 4.016,0981 Datum: 5.3 4.007,5753 Datum: 5.2 4.014,7422 Datum: 5.1 4.001,7777 Datum: 4.30 4.002,0388 Datum: 4.29 4.004,2998 Datum: 4.28 4.015,9997 Datum: 4.27 4.015,9987 Datum: 4.26 4.003,0820 Datum: 4.25 3.999,9483 Datum: 4.24 4.002,2640 Datum: 4.23 4.003,5693 Datum: 4.22 4.014,9999 Datum: 4.21 4.015,0002 Datum: 4.20 4.015,0002 Datum: 4.19 4.015,0000 Datum: 4.18 4.003,0984 Datum: 4.17 4.006,0273 Datum: 4.16 4.009,0173 Datum: 4.15 4.000,0008 Datum: 4.14 4.000,1573 Datum: 4.13 3.998,0637 Datum: 4.12 4.003,9366 Datum: 4.11 3.993,4024 Datum: 4.10 4.001,0877 Datum: 4.9 4.005,6606 Datum: 4.8 4.003,9795 Datum: 4.7 4.028,2781 Datum: 4.6 4.028,2781 Datum: 4.5 3.994,2290 Datum: 4.4 3.999,7731 Datum: 4.3 3.998,7970 Datum: 4.2 3.977,9462 Datum: 4.1 3.999,4258 Datum: 3.31 3.997,4735 Datum: 3.30 4.011,2913 Datum: 3.29 4.002,8041 Datum: 3.28 3.999,7975 Datum: 3.27 4.005,1370 Datum: 3.26 4.007,2978 Datum: 3.25 4.000,5067 Datum: 3.24 4.000,5181 Datum: 3.23 3.995,4016 Datum: 3.22 4.008,3764 Datum: 3.21 4.009,0332 Datum: 3.20 4.011,1128 Datum: 3.19 4.000,2014 Datum: 3.18 4.011,5058 Datum: 3.17 4.001,0365 Datum: 3.16 3.997,2539 Datum: 3.15 4.013,9665 Datum: 3.14 4.007,3496 Datum: 3.13 4.010,5571 Datum: 3.12 4.010,3254 Datum: 3.11 4.000,8956 Datum: 3.10 4.012,3642 Datum: 3.9 4.005,5835 Datum: 3.8 4.009,5709 Datum: 3.7 4.011,4264 Datum: 3.6 4.004,7701 Datum: 3.5 4.008,7836 Datum: 3.4 4.008,8148 Datum: 3.3 4.003,3473 Datum: 3.2 4.011,0019 Datum: 3.1 4.010,6955 Datum: 2.28 4.008,8359 Datum: 2.27 4.010,3825 Datum: 2.26 4.007,5457 Datum: 2.25 4.001,5465 Datum: 2.24 4.013,1880 Datum: 2.23 4.013,1880 Datum: 2.22 4.013,5696 Datum: 2.21 4.009,0255 Datum: 2.20 4.014,6720 Datum: 2.19 4.016,1468 Datum: 2.18 3.997,5372 Datum: 2.17 3.991,9990 Datum: 2.16 3.991,9990 Datum: 2.15 4.005,3141 Datum: 2.14 3.999,4032 Datum: 2.13 4.009,2527 Datum: 2.12 4.013,7523 Datum: 2.11 4.020,6152 Datum: 2.10 4.035,6035 Datum: 2.9 4.035,6035 Datum: 2.8 4.020,2806 Datum: 2.7 4.017,6268 Datum: 2.6 4.021,5922 Datum: 2.5 4.021,0576 Datum: 2.4 4.019,8492 Datum: 2.3 4.028,9517 Datum: 2.2 4.022,2560 Datum: 2.1 4.022,2542 Datum: 1.31 4.018,2173 Datum: 1.30 4.022,2047 Datum: 1.29 4.024,1399 Datum: 1.28 4.022,7545 Datum: 1.27 4.016,9417 Datum: 1.26 4.016,9417 Datum: 1.25 4.025,6237 Datum: 1.24 4.028,8516 Datum: 1.23 4.007,0700 Datum: 1.22 4.028,7447 Datum: 1.21 4.043,2812 Datum: 1.20 4.037,6508 Datum: 1.19 4.037,6508 Datum: 1.18 4.038,9422 Datum: 1.17 4.031,6630 Datum: 1.16 4.032,9231 Datum: 1.15 4.042,1406 Datum: 1.14 4.043,4077 Datum: 1.13 4.059,8638 Datum: 1.12 4.059,8638 Datum: 1.11 4.041,9724 Datum: 1.10 4.039,0227 Datum: 1.9 4.045,9009 Datum: 1.8 4.037,8537 Datum: 1.7 4.036,6481 Datum: 1.6 4.027,3393 Datum: 1.5 4.027,3393 Datum: 1.4 4.034,8884 Datum: 1.3 4.034,3798 Datum: 1.2 4.021,1983 Datum: 1.1

Jan 2025

DatumCUC-KHRKHR-CUC
01 Jan 2025 1 CUC = 4021.1983 KHR 1 KHR = 0.0002 CUC
02 Jan 2025 1 CUC = 4034.3798 KHR 1 KHR = 0.0002 CUC
03 Jan 2025 1 CUC = 4034.8884 KHR 1 KHR = 0.0002 CUC
04 Jan 2025 1 CUC = 4027.3393 KHR 1 KHR = 0.0002 CUC
05 Jan 2025 1 CUC = 4027.3393 KHR 1 KHR = 0.0002 CUC
06 Jan 2025 1 CUC = 4036.6481 KHR 1 KHR = 0.0002 CUC
07 Jan 2025 1 CUC = 4037.8537 KHR 1 KHR = 0.0002 CUC
08 Jan 2025 1 CUC = 4045.9009 KHR 1 KHR = 0.0002 CUC
09 Jan 2025 1 CUC = 4039.0227 KHR 1 KHR = 0.0002 CUC
10 Jan 2025 1 CUC = 4041.9724 KHR 1 KHR = 0.0002 CUC
11 Jan 2025 1 CUC = 4059.8638 KHR 1 KHR = 0.0002 CUC
12 Jan 2025 1 CUC = 4059.8638 KHR 1 KHR = 0.0002 CUC
13 Jan 2025 1 CUC = 4043.4077 KHR 1 KHR = 0.0002 CUC
14 Jan 2025 1 CUC = 4042.1406 KHR 1 KHR = 0.0002 CUC
15 Jan 2025 1 CUC = 4032.9231 KHR 1 KHR = 0.0002 CUC
16 Jan 2025 1 CUC = 4031.663 KHR 1 KHR = 0.0002 CUC
17 Jan 2025 1 CUC = 4038.9422 KHR 1 KHR = 0.0002 CUC
18 Jan 2025 1 CUC = 4037.6508 KHR 1 KHR = 0.0002 CUC
19 Jan 2025 1 CUC = 4037.6508 KHR 1 KHR = 0.0002 CUC
20 Jan 2025 1 CUC = 4043.2812 KHR 1 KHR = 0.0002 CUC
21 Jan 2025 1 CUC = 4028.7447 KHR 1 KHR = 0.0002 CUC
22 Jan 2025 1 CUC = 4007.07 KHR 1 KHR = 0.0002 CUC
23 Jan 2025 1 CUC = 4028.8516 KHR 1 KHR = 0.0002 CUC
24 Jan 2025 1 CUC = 4025.6237 KHR 1 KHR = 0.0002 CUC
25 Jan 2025 1 CUC = 4016.9417 KHR 1 KHR = 0.0002 CUC
26 Jan 2025 1 CUC = 4016.9417 KHR 1 KHR = 0.0002 CUC
27 Jan 2025 1 CUC = 4022.7545 KHR 1 KHR = 0.0002 CUC
28 Jan 2025 1 CUC = 4024.1399 KHR 1 KHR = 0.0002 CUC
29 Jan 2025 1 CUC = 4022.2047 KHR 1 KHR = 0.0002 CUC
30 Jan 2025 1 CUC = 4018.2173 KHR 1 KHR = 0.0002 CUC
31 Jan 2025 1 CUC = 4022.2542 KHR 1 KHR = 0.0002 CUC

Feb 2025

DatumCUC-KHRKHR-CUC
01 Feb 2025 1 CUC = 4022.256 KHR 1 KHR = 0.0002 CUC
02 Feb 2025 1 CUC = 4028.9517 KHR 1 KHR = 0.0002 CUC
03 Feb 2025 1 CUC = 4019.8492 KHR 1 KHR = 0.0002 CUC
04 Feb 2025 1 CUC = 4021.0576 KHR 1 KHR = 0.0002 CUC
05 Feb 2025 1 CUC = 4021.5922 KHR 1 KHR = 0.0002 CUC
06 Feb 2025 1 CUC = 4017.6268 KHR 1 KHR = 0.0002 CUC
07 Feb 2025 1 CUC = 4020.2806 KHR 1 KHR = 0.0002 CUC
08 Feb 2025 1 CUC = 4035.6035 KHR 1 KHR = 0.0002 CUC
09 Feb 2025 1 CUC = 4035.6035 KHR 1 KHR = 0.0002 CUC
10 Feb 2025 1 CUC = 4020.6152 KHR 1 KHR = 0.0002 CUC
11 Feb 2025 1 CUC = 4013.7523 KHR 1 KHR = 0.0002 CUC
12 Feb 2025 1 CUC = 4009.2527 KHR 1 KHR = 0.0002 CUC
13 Feb 2025 1 CUC = 3999.4032 KHR 1 KHR = 0.0003 CUC
14 Feb 2025 1 CUC = 4005.3141 KHR 1 KHR = 0.0002 CUC
15 Feb 2025 1 CUC = 3991.999 KHR 1 KHR = 0.0003 CUC
16 Feb 2025 1 CUC = 3991.999 KHR 1 KHR = 0.0003 CUC
17 Feb 2025 1 CUC = 3997.5372 KHR 1 KHR = 0.0003 CUC
18 Feb 2025 1 CUC = 4016.1468 KHR 1 KHR = 0.0002 CUC
19 Feb 2025 1 CUC = 4014.672 KHR 1 KHR = 0.0002 CUC
20 Feb 2025 1 CUC = 4009.0255 KHR 1 KHR = 0.0002 CUC
21 Feb 2025 1 CUC = 4013.5696 KHR 1 KHR = 0.0002 CUC
22 Feb 2025 1 CUC = 4013.188 KHR 1 KHR = 0.0002 CUC
23 Feb 2025 1 CUC = 4013.188 KHR 1 KHR = 0.0002 CUC
24 Feb 2025 1 CUC = 4001.5465 KHR 1 KHR = 0.0002 CUC
25 Feb 2025 1 CUC = 4007.5457 KHR 1 KHR = 0.0002 CUC
26 Feb 2025 1 CUC = 4010.3825 KHR 1 KHR = 0.0002 CUC
27 Feb 2025 1 CUC = 4008.8359 KHR 1 KHR = 0.0002 CUC
28 Feb 2025 1 CUC = 4010.6955 KHR 1 KHR = 0.0002 CUC

Mar 2025

DatumCUC-KHRKHR-CUC
01 Mrz 2025 1 CUC = 4011.0019 KHR 1 KHR = 0.0002 CUC
02 Mrz 2025 1 CUC = 4003.3473 KHR 1 KHR = 0.0002 CUC
03 Mrz 2025 1 CUC = 4008.8148 KHR 1 KHR = 0.0002 CUC
04 Mrz 2025 1 CUC = 4008.7836 KHR 1 KHR = 0.0002 CUC
05 Mrz 2025 1 CUC = 4004.7701 KHR 1 KHR = 0.0002 CUC
06 Mrz 2025 1 CUC = 4011.4264 KHR 1 KHR = 0.0002 CUC
07 Mrz 2025 1 CUC = 4009.5709 KHR 1 KHR = 0.0002 CUC
08 Mrz 2025 1 CUC = 4005.5835 KHR 1 KHR = 0.0002 CUC
09 Mrz 2025 1 CUC = 4012.3642 KHR 1 KHR = 0.0002 CUC
10 Mrz 2025 1 CUC = 4000.8956 KHR 1 KHR = 0.0002 CUC
11 Mrz 2025 1 CUC = 4010.3254 KHR 1 KHR = 0.0002 CUC
12 Mrz 2025 1 CUC = 4010.5571 KHR 1 KHR = 0.0002 CUC
13 Mrz 2025 1 CUC = 4007.3496 KHR 1 KHR = 0.0002 CUC
14 Mrz 2025 1 CUC = 4013.9665 KHR 1 KHR = 0.0002 CUC
15 Mrz 2025 1 CUC = 3997.2539 KHR 1 KHR = 0.0003 CUC
16 Mrz 2025 1 CUC = 4001.0365 KHR 1 KHR = 0.0002 CUC
17 Mrz 2025 1 CUC = 4011.5058 KHR 1 KHR = 0.0002 CUC
18 Mrz 2025 1 CUC = 4000.2014 KHR 1 KHR = 0.0002 CUC
19 Mrz 2025 1 CUC = 4011.1128 KHR 1 KHR = 0.0002 CUC
20 Mrz 2025 1 CUC = 4009.0332 KHR 1 KHR = 0.0002 CUC
21 Mrz 2025 1 CUC = 4008.3764 KHR 1 KHR = 0.0002 CUC
22 Mrz 2025 1 CUC = 3995.4016 KHR 1 KHR = 0.0003 CUC
23 Mrz 2025 1 CUC = 4000.5181 KHR 1 KHR = 0.0002 CUC
24 Mrz 2025 1 CUC = 4000.5067 KHR 1 KHR = 0.0002 CUC
25 Mrz 2025 1 CUC = 4007.2978 KHR 1 KHR = 0.0002 CUC
26 Mrz 2025 1 CUC = 4005.137 KHR 1 KHR = 0.0002 CUC
27 Mrz 2025 1 CUC = 3999.7975 KHR 1 KHR = 0.0003 CUC
28 Mrz 2025 1 CUC = 4002.8041 KHR 1 KHR = 0.0002 CUC
29 Mrz 2025 1 CUC = 4011.2913 KHR 1 KHR = 0.0002 CUC
30 Mrz 2025 1 CUC = 3997.4735 KHR 1 KHR = 0.0003 CUC
31 Mrz 2025 1 CUC = 3999.4258 KHR 1 KHR = 0.0003 CUC

Apr 2025

DatumCUC-KHRKHR-CUC
01 Apr 2025 1 CUC = 3977.9462 KHR 1 KHR = 0.0003 CUC
02 Apr 2025 1 CUC = 3998.797 KHR 1 KHR = 0.0003 CUC
03 Apr 2025 1 CUC = 3999.7731 KHR 1 KHR = 0.0003 CUC
04 Apr 2025 1 CUC = 3994.229 KHR 1 KHR = 0.0003 CUC
05 Apr 2025 1 CUC = 4028.2781 KHR 1 KHR = 0.0002 CUC
06 Apr 2025 1 CUC = 4028.2781 KHR 1 KHR = 0.0002 CUC
07 Apr 2025 1 CUC = 4003.9795 KHR 1 KHR = 0.0002 CUC
08 Apr 2025 1 CUC = 4005.6606 KHR 1 KHR = 0.0002 CUC
09 Apr 2025 1 CUC = 4001.0877 KHR 1 KHR = 0.0002 CUC
10 Apr 2025 1 CUC = 3993.4024 KHR 1 KHR = 0.0003 CUC
11 Apr 2025 1 CUC = 4003.9366 KHR 1 KHR = 0.0002 CUC
12 Apr 2025 1 CUC = 3998.0637 KHR 1 KHR = 0.0003 CUC
13 Apr 2025 1 CUC = 4000.1573 KHR 1 KHR = 0.0002 CUC
14 Apr 2025 1 CUC = 4000.0008 KHR 1 KHR = 0.0002 CUC
15 Apr 2025 1 CUC = 4009.0173 KHR 1 KHR = 0.0002 CUC
16 Apr 2025 1 CUC = 4006.0273 KHR 1 KHR = 0.0002 CUC
17 Apr 2025 1 CUC = 4003.0984 KHR 1 KHR = 0.0002 CUC
18 Apr 2025 1 CUC = 4015 KHR 1 KHR = 0.0002 CUC
19 Apr 2025 1 CUC = 4015.0002 KHR 1 KHR = 0.0002 CUC
20 Apr 2025 1 CUC = 4015.0002 KHR 1 KHR = 0.0002 CUC
21 Apr 2025 1 CUC = 4014.9999 KHR 1 KHR = 0.0002 CUC
22 Apr 2025 1 CUC = 4003.5693 KHR 1 KHR = 0.0002 CUC
23 Apr 2025 1 CUC = 4002.264 KHR 1 KHR = 0.0002 CUC
24 Apr 2025 1 CUC = 3999.9483 KHR 1 KHR = 0.0003 CUC
25 Apr 2025 1 CUC = 4003.082 KHR 1 KHR = 0.0002 CUC
26 Apr 2025 1 CUC = 4015.9987 KHR 1 KHR = 0.0002 CUC
27 Apr 2025 1 CUC = 4015.9997 KHR 1 KHR = 0.0002 CUC
28 Apr 2025 1 CUC = 4004.2998 KHR 1 KHR = 0.0002 CUC
29 Apr 2025 1 CUC = 4002.0388 KHR 1 KHR = 0.0002 CUC
30 Apr 2025 1 CUC = 4001.7777 KHR 1 KHR = 0.0002 CUC

May 2025

DatumCUC-KHRKHR-CUC
01 Mai 2025 1 CUC = 4014.7422 KHR 1 KHR = 0.0002 CUC
02 Mai 2025 1 CUC = 4007.5753 KHR 1 KHR = 0.0002 CUC
03 Mai 2025 1 CUC = 4016.0981 KHR 1 KHR = 0.0002 CUC
04 Mai 2025 1 CUC = 4016.0981 KHR 1 KHR = 0.0002 CUC
05 Mai 2025 1 CUC = 4005.9894 KHR 1 KHR = 0.0002 CUC
06 Mai 2025 1 CUC = 4004.2902 KHR 1 KHR = 0.0002 CUC
07 Mai 2025 1 CUC = 4003.2894 KHR 1 KHR = 0.0002 CUC
08 Mai 2025 1 CUC = 4000.2481 KHR 1 KHR = 0.0002 CUC
09 Mai 2025 1 CUC = 4001.618 KHR 1 KHR = 0.0002 CUC
10 Mai 2025 1 CUC = 4014.9987 KHR 1 KHR = 0.0002 CUC
11 Mai 2025 1 CUC = 4000.1761 KHR 1 KHR = 0.0002 CUC
12 Mai 2025 1 CUC = 3994.2543 KHR 1 KHR = 0.0003 CUC
13 Mai 2025 1 CUC = 4000.1088 KHR 1 KHR = 0.0002 CUC
14 Mai 2025 1 CUC = 4007.3293 KHR 1 KHR = 0.0002 CUC
15 Mai 2025 1 CUC = 4004.5764 KHR 1 KHR = 0.0002 CUC
16 Mai 2025 1 CUC = 4000.0719 KHR 1 KHR = 0.0002 CUC
17 Mai 2025 1 CUC = 4014.8717 KHR 1 KHR = 0.0002 CUC
18 Mai 2025 1 CUC = 4014.8717 KHR 1 KHR = 0.0002 CUC
19 Mai 2025 1 CUC = 4009.0612 KHR 1 KHR = 0.0002 CUC
20 Mai 2025 1 CUC = 4001.1395 KHR 1 KHR = 0.0002 CUC
21 Mai 2025 1 CUC = 4001.9205 KHR 1 KHR = 0.0002 CUC
22 Mai 2025 1 CUC = 3998.3202 KHR 1 KHR = 0.0003 CUC
23 Mai 2025 1 CUC = 4004.1781 KHR 1 KHR = 0.0002 CUC
24 Mai 2025 1 CUC = 3996.1309 KHR 1 KHR = 0.0003 CUC
25 Mai 2025 1 CUC = 3996.1309 KHR 1 KHR = 0.0003 CUC
26 Mai 2025 1 CUC = 3994.4482 KHR 1 KHR = 0.0003 CUC
27 Mai 2025 1 CUC = 4002.5908 KHR 1 KHR = 0.0002 CUC
28 Mai 2025 1 CUC = 4004.3259 KHR 1 KHR = 0.0002 CUC
29 Mai 2025 1 CUC = 4005.5323 KHR 1 KHR = 0.0002 CUC
30 Mai 2025 1 CUC = 4002.9463 KHR 1 KHR = 0.0002 CUC
31 Mai 2025 1 CUC = 4002.9476 KHR 1 KHR = 0.0002 CUC

Jun 2025

DatumCUC-KHRKHR-CUC
01 Jun 2025 1 CUC = 3997.5337 KHR 1 KHR = 0.0003 CUC
02 Jun 2025 1 CUC = 3995.3611 KHR 1 KHR = 0.0003 CUC
03 Jun 2025 1 CUC = 4012.252 KHR 1 KHR = 0.0002 CUC
04 Jun 2025 1 CUC = 4008.0249 KHR 1 KHR = 0.0002 CUC
05 Jun 2025 1 CUC = 4011.1874 KHR 1 KHR = 0.0002 CUC
06 Jun 2025 1 CUC = 4011.5547 KHR 1 KHR = 0.0002 CUC
07 Jun 2025 1 CUC = 4018.9429 KHR 1 KHR = 0.0002 CUC
08 Jun 2025 1 CUC = 4018.9429 KHR 1 KHR = 0.0002 CUC
09 Jun 2025 1 CUC = 4016.0074 KHR 1 KHR = 0.0002 CUC
10 Jun 2025 1 CUC = 4011.4619 KHR 1 KHR = 0.0002 CUC
11 Jun 2025 1 CUC = 4014.0992 KHR 1 KHR = 0.0002 CUC
12 Jun 2025 1 CUC = 4010.143 KHR 1 KHR = 0.0002 CUC
13 Jun 2025 1 CUC = 4012.9626 KHR 1 KHR = 0.0002 CUC
14 Jun 2025 1 CUC = 3992.0368 KHR 1 KHR = 0.0003 CUC
15 Jun 2025 1 CUC = 3992.0368 KHR 1 KHR = 0.0003 CUC
16 Jun 2025 1 CUC = 4001.4674 KHR 1 KHR = 0.0002 CUC
17 Jun 2025 1 CUC = 4003.3354 KHR 1 KHR = 0.0002 CUC
18 Jun 2025 1 CUC = 4003.1115 KHR 1 KHR = 0.0002 CUC
19 Jun 2025 1 CUC = 4001.1654 KHR 1 KHR = 0.0002 CUC
20 Jun 2025 1 CUC = 4010.4359 KHR 1 KHR = 0.0002 CUC
21 Jun 2025 1 CUC = 4006.9385 KHR 1 KHR = 0.0002 CUC
22 Jun 2025 1 CUC = 4006.9385 KHR 1 KHR = 0.0002 CUC
23 Jun 2025 1 CUC = 4005.7552 KHR 1 KHR = 0.0002 CUC
24 Jun 2025 1 CUC = 4006.2897 KHR 1 KHR = 0.0002 CUC
25 Jun 2025 1 CUC = 4007.1139 KHR 1 KHR = 0.0002 CUC
26 Jun 2025 1 CUC = 4012.9041 KHR 1 KHR = 0.0002 CUC
27 Jun 2025 1 CUC = 4007.1521 KHR 1 KHR = 0.0002 CUC
28 Jun 2025 1 CUC = 4005.9719 KHR 1 KHR = 0.0002 CUC
29 Jun 2025 1 CUC = 4005.9719 KHR 1 KHR = 0.0002 CUC
30 Jun 2025 1 CUC = 4008.7515 KHR 1 KHR = 0.0002 CUC

Jul 2025

DatumCUC-KHRKHR-CUC
01 Jul 2025 1 CUC = 4012.5316 KHR 1 KHR = 0.0002 CUC
02 Jul 2025 1 CUC = 4013.1035 KHR 1 KHR = 0.0002 CUC
03 Jul 2025 1 CUC = 4014.4839 KHR 1 KHR = 0.0002 CUC

CUC-KHR und KHR-CUC Information zu Wechselkursen

Cuban Convertible Peso (CUC) ist die Währung in Kuba. Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Kambodscha abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats