currencystats247.com

CurrencyStats247 > Wechselkurse > CUC-KHR und KHR-CUC Wechselkurse - 2025

CUC-KHR und KHR-CUC Wechselkurse - 2025

CUC-KHR und KHR-CUC Wechselkurse

Schaue dir unten die Wechselkurse für CUC - KHR und KHR - CUC für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 CUC = 4016,2717 KHR
1 KHR = 0,0002 CUC
1J 2J 3J

Jan 2025

DatumCUC-KHRKHR-CUC
01 Jan 2025 1 CUC = 4021.1983 KHR 1 KHR = 0.0002 CUC
02 Jan 2025 1 CUC = 4034.3798 KHR 1 KHR = 0.0002 CUC
03 Jan 2025 1 CUC = 4034.8884 KHR 1 KHR = 0.0002 CUC
04 Jan 2025 1 CUC = 4027.3393 KHR 1 KHR = 0.0002 CUC
05 Jan 2025 1 CUC = 4027.3393 KHR 1 KHR = 0.0002 CUC
06 Jan 2025 1 CUC = 4036.6481 KHR 1 KHR = 0.0002 CUC
07 Jan 2025 1 CUC = 4037.8537 KHR 1 KHR = 0.0002 CUC
08 Jan 2025 1 CUC = 4045.9009 KHR 1 KHR = 0.0002 CUC
09 Jan 2025 1 CUC = 4039.0227 KHR 1 KHR = 0.0002 CUC
10 Jan 2025 1 CUC = 4041.9724 KHR 1 KHR = 0.0002 CUC
11 Jan 2025 1 CUC = 4059.8638 KHR 1 KHR = 0.0002 CUC
12 Jan 2025 1 CUC = 4059.8638 KHR 1 KHR = 0.0002 CUC
13 Jan 2025 1 CUC = 4043.4077 KHR 1 KHR = 0.0002 CUC
14 Jan 2025 1 CUC = 4042.1406 KHR 1 KHR = 0.0002 CUC
15 Jan 2025 1 CUC = 4032.9231 KHR 1 KHR = 0.0002 CUC
16 Jan 2025 1 CUC = 4031.663 KHR 1 KHR = 0.0002 CUC
17 Jan 2025 1 CUC = 4038.9422 KHR 1 KHR = 0.0002 CUC
18 Jan 2025 1 CUC = 4037.6508 KHR 1 KHR = 0.0002 CUC
19 Jan 2025 1 CUC = 4037.6508 KHR 1 KHR = 0.0002 CUC
20 Jan 2025 1 CUC = 4043.2812 KHR 1 KHR = 0.0002 CUC
21 Jan 2025 1 CUC = 4028.7447 KHR 1 KHR = 0.0002 CUC
22 Jan 2025 1 CUC = 4007.07 KHR 1 KHR = 0.0002 CUC
23 Jan 2025 1 CUC = 4028.8516 KHR 1 KHR = 0.0002 CUC
24 Jan 2025 1 CUC = 4025.6237 KHR 1 KHR = 0.0002 CUC
25 Jan 2025 1 CUC = 4016.9417 KHR 1 KHR = 0.0002 CUC
26 Jan 2025 1 CUC = 4016.9417 KHR 1 KHR = 0.0002 CUC
27 Jan 2025 1 CUC = 4022.7545 KHR 1 KHR = 0.0002 CUC
28 Jan 2025 1 CUC = 4024.1399 KHR 1 KHR = 0.0002 CUC
29 Jan 2025 1 CUC = 4022.2047 KHR 1 KHR = 0.0002 CUC
30 Jan 2025 1 CUC = 4018.2173 KHR 1 KHR = 0.0002 CUC
31 Jan 2025 1 CUC = 4022.2542 KHR 1 KHR = 0.0002 CUC

Feb 2025

DatumCUC-KHRKHR-CUC
01 Feb 2025 1 CUC = 4022.256 KHR 1 KHR = 0.0002 CUC
02 Feb 2025 1 CUC = 4028.9517 KHR 1 KHR = 0.0002 CUC
03 Feb 2025 1 CUC = 4019.8492 KHR 1 KHR = 0.0002 CUC
04 Feb 2025 1 CUC = 4021.0576 KHR 1 KHR = 0.0002 CUC
05 Feb 2025 1 CUC = 4021.5922 KHR 1 KHR = 0.0002 CUC
06 Feb 2025 1 CUC = 4017.6268 KHR 1 KHR = 0.0002 CUC
07 Feb 2025 1 CUC = 4020.2806 KHR 1 KHR = 0.0002 CUC
08 Feb 2025 1 CUC = 4035.6035 KHR 1 KHR = 0.0002 CUC
09 Feb 2025 1 CUC = 4035.6035 KHR 1 KHR = 0.0002 CUC
10 Feb 2025 1 CUC = 4020.6152 KHR 1 KHR = 0.0002 CUC
11 Feb 2025 1 CUC = 4013.7523 KHR 1 KHR = 0.0002 CUC
12 Feb 2025 1 CUC = 4009.2527 KHR 1 KHR = 0.0002 CUC
13 Feb 2025 1 CUC = 3999.4032 KHR 1 KHR = 0.0003 CUC
14 Feb 2025 1 CUC = 4005.3141 KHR 1 KHR = 0.0002 CUC
15 Feb 2025 1 CUC = 3991.999 KHR 1 KHR = 0.0003 CUC
16 Feb 2025 1 CUC = 3991.999 KHR 1 KHR = 0.0003 CUC
17 Feb 2025 1 CUC = 3997.5372 KHR 1 KHR = 0.0003 CUC
18 Feb 2025 1 CUC = 4016.1468 KHR 1 KHR = 0.0002 CUC
19 Feb 2025 1 CUC = 4014.672 KHR 1 KHR = 0.0002 CUC
20 Feb 2025 1 CUC = 4009.0255 KHR 1 KHR = 0.0002 CUC
21 Feb 2025 1 CUC = 4013.5696 KHR 1 KHR = 0.0002 CUC
22 Feb 2025 1 CUC = 4013.188 KHR 1 KHR = 0.0002 CUC
23 Feb 2025 1 CUC = 4013.188 KHR 1 KHR = 0.0002 CUC
24 Feb 2025 1 CUC = 4001.5465 KHR 1 KHR = 0.0002 CUC
25 Feb 2025 1 CUC = 4007.5457 KHR 1 KHR = 0.0002 CUC
26 Feb 2025 1 CUC = 4010.3825 KHR 1 KHR = 0.0002 CUC
27 Feb 2025 1 CUC = 4008.8359 KHR 1 KHR = 0.0002 CUC
28 Feb 2025 1 CUC = 4010.6955 KHR 1 KHR = 0.0002 CUC

Mar 2025

DatumCUC-KHRKHR-CUC
01 Mrz 2025 1 CUC = 4011.0019 KHR 1 KHR = 0.0002 CUC
02 Mrz 2025 1 CUC = 4003.3473 KHR 1 KHR = 0.0002 CUC
03 Mrz 2025 1 CUC = 4008.8148 KHR 1 KHR = 0.0002 CUC
04 Mrz 2025 1 CUC = 4008.7836 KHR 1 KHR = 0.0002 CUC
05 Mrz 2025 1 CUC = 4004.7701 KHR 1 KHR = 0.0002 CUC
06 Mrz 2025 1 CUC = 4011.4264 KHR 1 KHR = 0.0002 CUC
07 Mrz 2025 1 CUC = 4009.5709 KHR 1 KHR = 0.0002 CUC
08 Mrz 2025 1 CUC = 4005.5835 KHR 1 KHR = 0.0002 CUC
09 Mrz 2025 1 CUC = 4012.3642 KHR 1 KHR = 0.0002 CUC
10 Mrz 2025 1 CUC = 4000.8956 KHR 1 KHR = 0.0002 CUC
11 Mrz 2025 1 CUC = 4010.3254 KHR 1 KHR = 0.0002 CUC
12 Mrz 2025 1 CUC = 4010.5571 KHR 1 KHR = 0.0002 CUC
13 Mrz 2025 1 CUC = 4007.3496 KHR 1 KHR = 0.0002 CUC
14 Mrz 2025 1 CUC = 4013.9665 KHR 1 KHR = 0.0002 CUC
15 Mrz 2025 1 CUC = 3997.2539 KHR 1 KHR = 0.0003 CUC
16 Mrz 2025 1 CUC = 4001.0365 KHR 1 KHR = 0.0002 CUC
17 Mrz 2025 1 CUC = 4011.5058 KHR 1 KHR = 0.0002 CUC
18 Mrz 2025 1 CUC = 4000.2014 KHR 1 KHR = 0.0002 CUC
19 Mrz 2025 1 CUC = 4011.1128 KHR 1 KHR = 0.0002 CUC
20 Mrz 2025 1 CUC = 4009.0332 KHR 1 KHR = 0.0002 CUC
21 Mrz 2025 1 CUC = 4008.3764 KHR 1 KHR = 0.0002 CUC
22 Mrz 2025 1 CUC = 3995.4016 KHR 1 KHR = 0.0003 CUC
23 Mrz 2025 1 CUC = 4000.5181 KHR 1 KHR = 0.0002 CUC
24 Mrz 2025 1 CUC = 4000.5067 KHR 1 KHR = 0.0002 CUC
25 Mrz 2025 1 CUC = 4007.2978 KHR 1 KHR = 0.0002 CUC
26 Mrz 2025 1 CUC = 4005.137 KHR 1 KHR = 0.0002 CUC
27 Mrz 2025 1 CUC = 3999.7975 KHR 1 KHR = 0.0003 CUC
28 Mrz 2025 1 CUC = 4002.8041 KHR 1 KHR = 0.0002 CUC
29 Mrz 2025 1 CUC = 4011.2913 KHR 1 KHR = 0.0002 CUC
30 Mrz 2025 1 CUC = 3997.4735 KHR 1 KHR = 0.0003 CUC
31 Mrz 2025 1 CUC = 3999.4258 KHR 1 KHR = 0.0003 CUC

Apr 2025

DatumCUC-KHRKHR-CUC
01 Apr 2025 1 CUC = 3977.9462 KHR 1 KHR = 0.0003 CUC
02 Apr 2025 1 CUC = 3998.797 KHR 1 KHR = 0.0003 CUC
03 Apr 2025 1 CUC = 3999.7731 KHR 1 KHR = 0.0003 CUC
04 Apr 2025 1 CUC = 3996.9255 KHR 1 KHR = 0.0003 CUC

CUC-KHR und KHR-CUC Information zu Wechselkursen

Cuban Convertible Peso (CUC) ist die Währung in Kuba. Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Kambodscha abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats